Kraneshares Msci China Etf Price History

KGRN Etf  USD 26.37  0.42  1.57%   
Below is the normalized historical share price chart for KraneShares MSCI China extending back to October 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares MSCI stands at 26.37, as last reported on the 10th of March, with the highest price reaching 26.65 and the lowest price hitting 25.99 during the day.
3 y Volatility
38.09
200 Day MA
21.9096
1 y Volatility
32.87
50 Day MA
23.7459
Inception Date
2017-10-12
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares MSCI appears to be very steady, given 3 months investment horizon. KraneShares MSCI China has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares MSCI, which you can use to evaluate the volatility of the etf. Please exercise KraneShares MSCI's Mean Deviation of 1.55, risk adjusted performance of 0.122, and Downside Deviation of 2.15 to check out if our risk estimates are consistent with your expectations.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average KraneShares MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.2 K

KraneShares MSCI Etf Price History Chart

There are several ways to analyze KraneShares MSCI China Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202527.3
Lowest PriceJanuary 13, 202520.93

KraneShares MSCI March 10, 2025 Etf Price Synopsis

Various analyses of KraneShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares MSCI Price Action Indicator(0.16)
KraneShares MSCI Accumulation Distribution 235.99 
KraneShares MSCI Price Rate Of Daily Change 0.98 
KraneShares MSCI Price Daily Balance Of Power(0.64)

KraneShares MSCI March 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares MSCI intraday prices and daily technical indicators to check the level of noise trading in KraneShares MSCI China Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares MSCI for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 6.37 with a coefficient of variation of 7.16. The daily prices for the period are spread out with arithmetic mean of 23.46. The median price for the last 90 days is 22.72. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
03/10/2025 26.47  26.65  25.99  26.37  9,529 
03/07/2025 26.67  27.14  26.29  26.79  8,168 
03/06/2025 26.77  26.97  26.50  26.65  6,800 
03/05/2025 26.06  26.42  26.00  26.42  37,194 
03/04/2025 25.38  25.93  25.27  25.69  13,700 
03/03/2025 26.09  26.12  25.20  25.52  6,900 
02/28/2025 25.92  26.18  25.81  25.98  13,017 
02/27/2025 27.13  27.21  26.80  27.02  13,100 
02/26/2025 27.01  27.30  27.01  27.30  9,400 
02/25/2025 26.39  26.65  25.91  25.96  25,478 
02/24/2025 26.15  26.26  25.42  25.66  39,900 
02/21/2025 26.86  27.05  26.50  26.63  48,000 
02/20/2025 26.23  26.42  25.73  25.73  47,157 
02/19/2025 25.96  26.35  25.96  26.14  4,000 
02/18/2025 25.81  25.85  25.45  25.64  8,200 
02/14/2025 25.63  25.63  25.35  25.52  5,400 
02/13/2025 24.10  24.55  24.02  24.44  18,186 
02/12/2025 24.50  24.94  24.15  24.72  11,031 
02/11/2025 24.15  24.36  24.02  24.11  5,388 
02/10/2025 24.63  24.68  24.47  24.63  10,400 
02/07/2025 24.62  24.63  24.18  24.33  4,761 
02/06/2025 23.78  23.89  23.78  23.83  1,700 
02/05/2025 23.33  23.33  23.16  23.17  1,832 
02/04/2025 23.45  23.81  23.10  23.64  3,100 
02/03/2025 22.47  23.06  22.31  22.81  2,400 
01/31/2025 23.19  23.19  22.67  22.67  2,100 
01/30/2025 22.80  23.11  22.41  23.10  8,300 
01/29/2025 22.73  22.99  22.72  22.72  8,800 
01/28/2025 22.69  22.71  22.54  22.65  1,700 
01/27/2025 22.82  22.90  22.57  22.71  4,000 
01/24/2025 22.42  22.77  22.31  22.45  18,600 
01/23/2025 21.93  22.21  21.56  22.21  13,700 
01/22/2025 22.43  22.43  21.79  21.79  3,300 
01/21/2025 22.55  22.55  22.27  22.43  1,800 
01/17/2025 22.00  22.30  21.89  22.17  3,300 
01/16/2025 21.69  21.74  21.66  21.74  600.00 
01/15/2025 21.69  21.69  21.51  21.61  3,541 
01/14/2025 21.71  21.71  21.55  21.56  1,336 
01/13/2025 21.13  21.20  20.92  20.93  5,466 
01/10/2025 21.46  21.46  21.02  21.18  7,700 
01/08/2025 21.81  21.81  21.52  21.76  7,300 
01/07/2025 22.11  22.19  21.94  22.13  1,300 
01/06/2025 22.18  22.46  21.89  21.97  12,600 
01/03/2025 22.02  22.10  21.87  22.10  6,400 
01/02/2025 21.74  22.22  21.74  22.03  4,100 
12/31/2024 22.57  22.60  22.41  22.41  6,100 
12/30/2024 22.84  22.84  22.66  22.73  2,700 
12/27/2024 23.13  23.19  23.05  23.15  2,800 
12/26/2024 22.90  23.31  22.48  23.11  6,600 
12/24/2024 22.96  23.01  22.93  23.01  1,720 
12/23/2024 22.58  22.66  22.57  22.66  1,636 
12/20/2024 22.64  22.70  22.61  22.61  900.00 
12/19/2024 22.55  22.61  22.02  22.49  2,000 
12/18/2024 22.76  22.83  22.36  22.39  7,833 
12/17/2024 21.56  22.72  21.56  22.72  5,650 
12/16/2024 22.40  22.44  22.24  22.35  7,938 
12/13/2024 22.04  22.52  22.04  22.52  1,300 
12/12/2024 22.82  22.82  22.72  22.72  878.00 
12/11/2024 23.14  23.14  22.42  22.79  3,528 
12/10/2024 23.07  23.07  22.81  22.81  3,250 
12/09/2024 23.93  24.63  23.93  24.16  5,947 

About KraneShares MSCI Etf history

KraneShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares MSCI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares MSCI stock prices may prove useful in developing a viable investing in KraneShares MSCI
The fund will invest at least 80 percent of its net assets in instruments in its index or in instruments that have economic characteristics similar to those in the index. KS MSCI is traded on NYSEARCA Exchange in the United States.

KraneShares MSCI Etf Technical Analysis

KraneShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

KraneShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares MSCI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares MSCI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Msci China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Msci China Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares MSCI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of KraneShares MSCI China is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is KraneShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares MSCI's market value can be influenced by many factors that don't directly affect KraneShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.