Kona Gold Solutions Stock Price History

KGKG Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Kona Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kona Gold stands at 0.0001, as last reported on the 29th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Kona Gold is out of control given 3 months investment horizon. Kona Gold Solutions has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.56% are justified by taking the suggested risk. Use Kona Gold Solutions Downside Deviation of 53.45, risk adjusted performance of 0.1506, and Mean Deviation of 24.89 to evaluate company specific risk that cannot be diversified away.
  
Kona Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1628

Best PortfolioBest EquityKGKG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.29
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Kona Gold is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kona Gold by adding it to a well-diversified portfolio.

Kona Gold Pink Sheet Price History Chart

There are several ways to analyze Kona Stock price data. The simplest method is using a basic Kona candlestick price chart, which shows Kona Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.0E-4
Lowest PriceDecember 30, 20241.0E-4

Kona Gold March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Kona Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kona Pink Sheet. It can be used to describe the percentage change in the price of Kona Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kona Pink Sheet.
Kona Gold Price Rate Of Daily Change 0.50 

Kona Gold March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kona Gold intraday prices and daily technical indicators to check the level of noise trading in Kona Stock and then apply it to test your longer-term investment strategies against Kona.

Kona Pink Sheet Price History Data

The price series of Kona Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 28.93. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1500 stock split on 13th of August 2015.
OpenHighLowCloseVolume
03/29/2025
 0.0001  0.0001  0.0001  0.0001 
03/27/2025 0.0001  0.0001  0.0001  0.0001  2,548,500 
03/26/2025 0.0001  0.0001  0.0001  0.0001  13,200,425 
03/25/2025 0.0001  0.0001  0.0001  0.0001  13,827,043 
03/24/2025 0.0001  0.0001  0.0001  0.0001  35,196,748 
03/21/2025 0.0002  0.0002  0.0001  0.0001  532,650,235 
03/20/2025 0.0002  0.0002  0.0001  0.0001  1,132,052 
03/19/2025 0.0002  0.0002  0.0001  0.0001  120,132,873 
03/18/2025 0.0001  0.0002  0.0001  0.0002  14,401,449 
03/17/2025 0.0002  0.0002  0.0001  0.0002  6,677,415 
03/14/2025 0.0002  0.0002  0.0001  0.0001  1,849,549 
03/13/2025 0.0001  0.0002  0.0001  0.0001  3,873,574 
03/12/2025 0.0002  0.0002  0.0001  0.0002  6,613,991 
03/11/2025 0.0002  0.0002  0.0001  0.0002  2,678,739 
03/10/2025 0.0001  0.0002  0.0001  0.0002  1,405,097 
03/07/2025 0.0001  0.0002  0.0001  0.0002  397,988 
03/06/2025 0.0002  0.0002  0.0001  0.0001  11,707,675 
03/05/2025 0.0001  0.0002  0.0001  0.0002  1,186,849 
03/04/2025 0.0001  0.0002  0.0001  0.0002  3,692,406 
03/03/2025 0.0001  0.0002  0.0001  0.0002  1,594,750 
02/28/2025 0.0001  0.0002  0.0001  0.0002  2,426,500 
02/27/2025 0.0002  0.0002  0.0001  0.0002  8,546,739 
02/26/2025 0.0002  0.0002  0.0001  0.0001  13,071,980 
02/25/2025 0.0002  0.0002  0.0001  0.0001  47,886 
02/24/2025 0.0002  0.0002  0.0001  0.0002  1,848,872 
02/21/2025 0.0002  0.0002  0.0001  0.0002  6,204,166 
02/20/2025 0.0002  0.0002  0.0001  0.0001  2,277,139 
02/19/2025 0.0002  0.0002  0.0001  0.0002  33,018,719 
02/18/2025 0.0002  0.0002  0.0001  0.0002  12,895,149 
02/14/2025 0.0001  0.0002  0.0001  0.0002  31,652,797 
02/13/2025 0.0001  0.0002  0.0001  0.0002  2,036,261 
02/12/2025 0.0001  0.0002  0.0001  0.0002  8,538,951 
02/11/2025 0.0002  0.0002  0.0001  0.0002  3,848,966 
02/10/2025 0.0002  0.0002  0.0001  0.0002  571,116 
02/07/2025 0.0002  0.0002  0.0001  0.0002  7,761,467 
02/06/2025 0.0001  0.0002  0.0001  0.0001  4,302,722 
02/05/2025 0.0002  0.0002  0.0001  0.0002  5,722,955 
02/04/2025 0.0002  0.0002  0.0001  0.0002  11,139,959 
02/03/2025 0.0002  0.0002  0.0001  0.0002  6,795,822 
01/31/2025 0.0001  0.0002  0.0001  0.0002  3,292,900 
01/30/2025 0.0001  0.0002  0.0001  0.0002  6,486,463 
01/29/2025 0.0002  0.0002  0.0002  0.0002  8,080,549 
01/28/2025 0.0001  0.0002  0.0001  0.0002  10,453,340 
01/27/2025 0.0002  0.0002  0.0001  0.0002  29,498,721 
01/24/2025 0.0002  0.0002  0.0001  0.0002  6,260,120 
01/23/2025 0.0001  0.0002  0.0001  0.0001  33,085,399 
01/22/2025 0.0002  0.0002  0.0001  0.0001  70,114,327 
01/21/2025 0.0002  0.0002  0.0001  0.0001  80,536,406 
01/17/2025 0.0002  0.0002  0.0001  0.0002  66,257,696 
01/16/2025 0.0002  0.0002  0.0001  0.0002  42,140,599 
01/15/2025 0.0001  0.0002  0.0001  0.0002  2,255,592 
01/14/2025 0.0002  0.0002  0.0001  0.0001  2,961,700 
01/13/2025 0.0002  0.0002  0.0001  0.0002  9,947,378 
01/10/2025 0.0001  0.0002  0.0001  0.0002  30,256,350 
01/08/2025 0.0002  0.0002  0.0001  0.0002  4,632,075 
01/07/2025 0.0001  0.0002  0.0001  0.0002  8,793,423 
01/06/2025 0.0002  0.0002  0.0001  0.0002  10,196,540 
01/03/2025 0.0002  0.0002  0.0001  0.0002  8,158,177 
01/02/2025 0.0002  0.0002  0.0001  0.0002  15,974,300 
12/31/2024 0.0001  0.0002  0.0001  0.0001  19,923,753 
12/30/2024 0.0001  0.0002  0.0001  0.0001  7,436,936 

About Kona Gold Pink Sheet history

Kona Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kona Gold Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kona Gold stock prices may prove useful in developing a viable investing in Kona Gold
Kona Gold Beverage, Inc., a lifestyle company, develops and sells hemp and cannabidiol products in the functional beverage and fitness markets in the United States. Kona Gold Beverage, Inc. was incorporated in 1997 and is headquartered in Melbourne, Florida. Kona Gold operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 21 people.

Kona Gold Pink Sheet Technical Analysis

Kona Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kona Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kona Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Kona Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kona Gold's price direction in advance. Along with the technical and fundamental analysis of Kona Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kona Pink Sheet analysis

When running Kona Gold's price analysis, check to measure Kona Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kona Gold is operating at the current time. Most of Kona Gold's value examination focuses on studying past and present price action to predict the probability of Kona Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kona Gold's price. Additionally, you may evaluate how the addition of Kona Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data