KGHM Polska Miedz Price History

Summary

KGHPFDelisted Stock

USD 38.89 0.00 0.00%

If you're considering investing in KGHM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KGHM Polska stands at 38.89, as last reported on the 19th of December, with the highest price reaching 38.89 and the lowest price hitting 38.89 during the day. We have found twenty-four technical indicators for KGHM Polska, which you can use to evaluate the volatility of the firm. Please verify KGHM Polska's risk adjusted performance of 0.1172, and Mean Deviation of 2.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

KGHM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
KGHPF

Based on monthly moving average KGHM Polska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KGHM Polska by adding KGHM Polska to a well-diversified portfolio.

KGHM Polska Pink Sheet Price History Chart

There are several ways to analyze KGHM Stock price data. The simplest method is using a basic KGHM candlestick price chart, which shows KGHM Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

KGHM Pink Sheet Price History Data

The price series of KGHM Polska for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 17.19 with a coefficient of variation of 17.86. The daily prices for the period are spread out with arithmetic mean of 32.33. The median price for the last 90 days is 28.1. The company issued dividends to stockholders on 2022-07-06.

	Open	High	Low	Close	Volume
12/19/2024	38.89	38.89	38.89	38.89
06/25/2024	38.89	38.89	38.89	38.89	1.00
06/24/2024	38.89	38.89	38.89	38.89	1.00
06/21/2024	38.89	38.89	38.89	38.89	1.00
06/20/2024	38.89	38.89	38.89	38.89	1.00
06/18/2024	38.89	38.89	38.89	38.89	1.00
06/17/2024	38.89	38.89	38.89	38.89	1.00
06/14/2024	38.89	38.89	38.89	38.89	1.00
06/13/2024	38.89	38.89	38.89	38.89	1.00
06/12/2024	38.89	38.89	38.89	38.89	1.00
06/11/2024	38.89	38.89	38.89	38.89	1.00
06/10/2024	38.89	38.89	38.89	38.89	1.00
06/07/2024	38.89	38.89	38.89	38.89	1.00
06/06/2024	38.89	38.89	38.89	38.89	1.00
06/05/2024	38.89	38.89	38.89	38.89	1.00
06/04/2024	38.89	38.89	38.89	38.89	1.00
06/03/2024	38.89	38.89	38.89	38.89	1.00
05/31/2024	38.89	38.89	38.89	38.89	1.00
05/30/2024	38.89	38.89	38.89	38.89	1.00
05/29/2024	38.89	38.89	38.89	38.89	100.00
05/28/2024	42.15	42.15	42.15	42.15	100.00
05/24/2024	42.99	42.99	42.99	42.99	1.00
05/22/2024	42.99	42.99	42.99	42.99	11.00
05/21/2024	42.99	42.99	42.99	42.99	100.00
05/10/2024	37.70	37.70	37.70	37.70	50.00
05/09/2024	37.70	37.70	37.70	37.70	440.00
04/15/2024	36.00	36.00	36.00	36.00	500.00
03/21/2024	29.62	29.62	29.62	29.62	420.00
03/04/2024	27.25	27.25	27.25	27.25	900.00
02/22/2024	28.10	28.10	28.10	28.10	310.00
02/15/2024	28.00	28.00	28.00	28.00	1,300
02/14/2024	25.96	25.96	25.96	25.96	100.00
01/10/2024	25.92	25.92	25.92	25.92	405.00
12/21/2023	28.91	28.91	28.91	28.91	100.00
11/15/2023	25.80	25.80	25.80	25.80	100.00
10/17/2023	26.00	26.00	26.00	26.00	1,000.00
08/30/2023	28.55	28.55	28.55	28.55	100.00
08/14/2023	29.10	29.10	29.10	29.10	137.00
07/21/2023	29.10	29.10	29.10	29.10	1.00
07/20/2023	28.10	28.10	28.10	28.10	104.00
07/19/2023	27.85	27.85	27.85	27.85	1.00
07/18/2023	27.85	27.85	27.85	27.85	1.00
07/17/2023	27.85	27.85	27.85	27.85	1.00
07/14/2023	27.85	27.85	27.85	27.85	1.00
07/13/2023	27.85	27.85	27.85	27.85	1.00
07/12/2023	27.85	27.85	27.85	27.85	1.00
07/11/2023	27.85	27.85	27.85	27.85	1.00
07/10/2023	27.85	27.85	27.85	27.85	1.00
07/07/2023	27.85	27.85	27.85	27.85	1.00
07/06/2023	27.85	27.85	27.85	27.85	1.00
07/05/2023	27.85	27.85	27.85	27.85	1.00
07/03/2023	27.85	27.85	27.85	27.85	1.00
06/30/2023	27.85	27.85	27.85	27.85	1.00
06/29/2023	27.85	27.85	27.85	27.85	1.00
06/28/2023	27.85	27.85	27.85	27.85	1.00
06/27/2023	27.85	27.85	27.85	27.85	1.00
06/26/2023	27.85	27.85	27.85	27.85	1.00
06/23/2023	27.85	27.85	27.85	27.85	1.00
06/22/2023	27.85	27.85	27.85	27.85	1.00
06/21/2023	27.85	27.85	27.85	27.85	1.00
06/20/2023	27.85	27.85	27.85	27.85	1.00

About KGHM Polska Pink Sheet history

KGHM Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KGHM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KGHM Polska Miedz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KGHM Polska stock prices may prove useful in developing a viable investing in KGHM Polska

KGHM Polska Miedz S.A. mines, produces, and sells copper, precious metals, and non-ferrous metals in Poland and internationally. The company was founded in 1961 and is headquartered in Lubin, Poland. Kghm Polska operates under Copper classification in the United States and is traded on OTC Exchange. It employs 34330 people.

KGHM Polska Pink Sheet Technical Analysis

KGHM Polska technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of KGHM Polska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KGHM Polska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios

All Next

Launch Module

KGHM Polska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KGHM Polska's price direction in advance. Along with the technical and fundamental analysis of KGHM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KGHM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1172
	Jensen Alpha	0.5796
	Total Risk Alpha	0.4801
	Sortino Ratio	0.0853
	Treynor Ratio	2.39

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.

You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in KGHM Pink Sheet

If you are still planning to invest in KGHM Polska Miedz check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the KGHM Polska's history and understand the potential risks before investing.

	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

KGHM Polska Miedz Price History

Sharpe Ratio = 0.0

KGHM Polska Pink Sheet Price History Chart

KGHM Pink Sheet Price History Data

About KGHM Polska Pink Sheet history

KGHM Polska Pink Sheet Technical Analysis

Did you try this?

Run Options Analysis Now

Options Analysis

KGHM Polska Technical and Predictive Indicators

Other Consideration for investing in KGHM Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY