KGHM Polska (Poland) Price History

KGH Stock   129.85  6.35  4.66%   
If you're considering investing in KGHM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KGHM Polska stands at 129.85, as last reported on the 29th of March, with the highest price reaching 135.35 and the lowest price hitting 129.85 during the day. KGHM Polska appears to be very steady, given 3 months investment horizon. KGHM Polska Miedz has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KGHM Polska, which you can use to evaluate the volatility of the firm. Please exercise KGHM Polska's risk adjusted performance of 0.0765, and Mean Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
  
KGHM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average KGHM Polska is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KGHM Polska by adding it to a well-diversified portfolio.

KGHM Polska Stock Price History Chart

There are several ways to analyze KGHM Stock price data. The simplest method is using a basic KGHM candlestick price chart, which shows KGHM Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025140.75
Lowest PriceJanuary 3, 2025116.95

KGHM Polska March 29, 2025 Stock Price Synopsis

Various analyses of KGHM Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KGHM Stock. It can be used to describe the percentage change in the price of KGHM Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KGHM Stock.
KGHM Polska Accumulation Distribution 57,304 
KGHM Polska Price Rate Of Daily Change 0.95 
KGHM Polska Price Action Indicator(5.92)
KGHM Polska Price Daily Balance Of Power(1.15)

KGHM Polska March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KGHM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KGHM Polska intraday prices and daily technical indicators to check the level of noise trading in KGHM Stock and then apply it to test your longer-term investment strategies against KGHM.

KGHM Stock Price History Data

The price series of KGHM Polska for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 25.75 with a coefficient of variation of 5.76. The daily prices for the period are spread out with arithmetic mean of 129.13. The median price for the last 90 days is 129.15. The company issued dividends to stockholders on 2022-07-06.
OpenHighLowCloseVolume
03/28/2025 134.50  135.35  129.85  129.85  1,410,187 
03/27/2025 138.80  138.90  134.50  136.20  996,989 
03/26/2025 140.75  141.95  135.40  136.30  986,186 
03/25/2025 139.80  142.00  138.05  140.75  810,300 
03/24/2025 138.80  140.10  137.40  139.65  940,448 
03/21/2025 137.00  138.00  134.70  135.20  1,049,982 
03/20/2025 140.00  141.00  134.70  138.20  838,725 
03/19/2025 138.50  139.50  136.60  138.90  747,451 
03/18/2025 139.00  141.80  137.80  139.00  1,084,748 
03/17/2025 138.00  138.80  136.10  138.80  875,851 
03/14/2025 134.10  137.90  133.55  137.15  1,289,245 
03/13/2025 129.05  133.40  128.00  132.60  1,197,127 
03/12/2025 130.45  131.00  128.40  129.15  1,628,083 
03/11/2025 128.10  129.75  127.50  128.25  740,526 
03/10/2025 131.30  131.60  127.50  128.00  763,016 
03/07/2025 132.25  133.50  129.50  131.65  527,922 
03/06/2025 133.50  134.00  131.40  133.10  1,410,338 
03/05/2025 132.30  133.30  131.15  132.75  1,332,455 
03/04/2025 130.20  130.70  127.35  127.35  719,226 
03/03/2025 129.45  133.75  129.20  131.70  641,821 
02/28/2025 130.20  130.65  128.25  129.45  1,096,607 
02/27/2025 135.75  136.00  131.95  132.15  628,608 
02/26/2025 137.50  138.30  135.50  136.20  741,446 
02/25/2025 133.00  136.05  132.15  133.00  580,090 
02/24/2025 137.60  138.05  133.65  134.25  462,975 
02/21/2025 138.40  140.20  137.75  137.75  1,370,709 
02/20/2025 137.00  140.60  136.60  139.05  821,315 
02/19/2025 140.00  140.65  135.60  137.20  782,214 
02/18/2025 139.55  140.90  139.00  139.30  474,682 
02/17/2025 136.80  139.30  135.90  138.90  392,775 
02/14/2025 138.00  141.35  136.30  136.80  978,396 
02/13/2025 137.35  138.40  134.70  136.35  602,779 
02/12/2025 137.50  138.05  131.80  134.80  847,871 
02/11/2025 139.50  139.80  135.30  136.00  929,870 
02/10/2025 132.50  144.45  131.00  140.00  1,865,219 
02/07/2025 129.50  132.90  128.05  132.30  739,991 
02/06/2025 128.00  129.35  127.00  128.85  1,402,658 
02/05/2025 124.50  126.05  122.65  123.00  596,807 
02/04/2025 123.50  124.75  122.70  124.45  610,022 
02/03/2025 122.00  123.75  121.00  122.95  565,600 
01/31/2025 127.50  127.65  125.15  125.75  343,161 
01/30/2025 124.35  127.80  124.10  127.80  460,093 
01/29/2025 121.40  124.70  120.30  124.35  328,299 
01/28/2025 123.35  123.80  121.40  121.40  422,193 
01/27/2025 124.60  124.80  122.75  123.30  484,805 
01/24/2025 124.65  128.35  124.45  127.35  581,630 
01/23/2025 123.00  123.30  121.40  123.20  328,553 
01/22/2025 124.20  125.00  123.10  123.50  458,656 
01/21/2025 126.50  126.55  124.00  125.00  266,524 
01/20/2025 126.40  127.80  125.05  126.80  274,278 
01/17/2025 125.05  126.70  124.15  126.40  435,226 
01/16/2025 124.85  125.60  123.35  124.25  377,240 
01/15/2025 121.00  123.75  120.05  123.60  309,296 
01/14/2025 122.30  123.60  120.25  120.90  385,905 
01/13/2025 121.30  122.85  120.10  121.15  269,569 
01/10/2025 123.05  124.00  120.90  121.60  505,110 
01/09/2025 120.00  123.45  119.50  122.30  630,904 
01/08/2025 119.50  119.65  117.40  119.65  572,464 
01/07/2025 119.95  121.00  118.15  119.30  597,660 
01/03/2025 117.95  117.95  115.60  116.95  420,144 
01/02/2025 116.15  117.70  116.00  117.55  385,725 

About KGHM Polska Stock history

KGHM Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KGHM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KGHM Polska Miedz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KGHM Polska stock prices may prove useful in developing a viable investing in KGHM Polska

KGHM Polska Stock Technical Analysis

KGHM Polska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KGHM Polska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KGHM Polska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

KGHM Polska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KGHM Polska's price direction in advance. Along with the technical and fundamental analysis of KGHM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KGHM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KGHM Stock Analysis

When running KGHM Polska's price analysis, check to measure KGHM Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KGHM Polska is operating at the current time. Most of KGHM Polska's value examination focuses on studying past and present price action to predict the probability of KGHM Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KGHM Polska's price. Additionally, you may evaluate how the addition of KGHM Polska to your portfolios can decrease your overall portfolio volatility.