Knights Group (UK) Price History

KGH Stock   121.00  1.50  1.26%   
Below is the normalized historical share price chart for Knights Group Holdings extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Knights Group stands at 121.00, as last reported on the 8th of January, with the highest price reaching 121.50 and the lowest price hitting 116.50 during the day.
200 Day MA
127.0638
50 Day MA
109.7
Beta
1.114
 
Covid
If you're considering investing in Knights Stock, it is important to understand the factors that can impact its price. Knights Group Holdings has Sharpe Ratio of -0.0214, which conveys that the firm had a -0.0214% return per unit of risk over the last 3 months. Knights Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Knights Group's Mean Deviation of 2.15, standard deviation of 3.01, and Risk Adjusted Performance of 9.0E-4 to check out the risk estimate we provide.
  
As of January 8, 2025, Total Stockholder Equity is expected to decline to about 58.3 M. In addition to that, Common Stock Total Equity is expected to decline to about 142.3 K. Knights Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKGH

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Knights Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knights Group by adding Knights Group to a well-diversified portfolio.
Price Book
0.9994
Enterprise Value Ebitda
5.5473
Price Sales
0.6854
Shares Float
50.8 M
Dividend Share
0.044

Knights Group Stock Price History Chart

There are several ways to analyze Knights Stock price data. The simplest method is using a basic Knights candlestick price chart, which shows Knights Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024128.0
Lowest PriceDecember 17, 2024101.0

Knights Group January 8, 2025 Stock Price Synopsis

Various analyses of Knights Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knights Stock. It can be used to describe the percentage change in the price of Knights Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knights Stock.
Knights Group Price Action Indicator 2.75 
Knights Group Price Daily Balance Of Power 0.30 
Knights Group Accumulation Distribution 8,632 
Knights Group Price Rate Of Daily Change 1.01 

Knights Group January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knights Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knights Group intraday prices and daily technical indicators to check the level of noise trading in Knights Stock and then apply it to test your longer-term investment strategies against Knights.

Knights Stock Price History Data

The price series of Knights Group for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 28.0 with a coefficient of variation of 7.95. The daily prices for the period are spread out with arithmetic mean of 114.14. The median price for the last 90 days is 112.0. The company issued dividends to stockholders on 2024-08-29.
OpenHighLowCloseVolume
01/08/2025 120.00  121.50  116.50  121.00  209,766 
01/07/2025 116.00  121.00  116.00  119.50  127,950 
01/06/2025 115.00  118.93  115.00  116.50  82,711 
01/03/2025 112.00  113.50  109.50  113.50  48,083 
01/02/2025 106.00  111.33  106.00  111.00  133,822 
12/31/2024 105.50  108.48  104.00  105.00  12,006 
12/30/2024 109.50  109.50  104.50  104.50  27,959 
12/27/2024 104.50  107.00  104.50  105.50  33,606 
12/24/2024 109.50  110.00  107.28  110.00  31,782 
12/23/2024 105.00  109.50  103.00  109.50  60,683 
12/20/2024 105.00  105.00  103.00  104.00  23,275 
12/19/2024 103.00  105.00  103.00  104.50  78,604 
12/18/2024 101.50  105.00  101.31  105.00  290,556 
12/17/2024 101.00  102.70  99.83  101.00  144,774 
12/16/2024 105.50  110.50  101.50  101.50  389,147 
12/13/2024 110.00  110.97  107.00  107.00  64,399 
12/12/2024 106.00  111.00  106.00  108.00  90,365 
12/11/2024 108.00  109.00  105.00  106.50  60,988 
12/10/2024 108.50  108.50  105.00  107.00  26,567 
12/09/2024 107.50  108.15  105.00  107.50  21,099 
12/06/2024 105.00  108.50  103.00  105.00  470,156 
12/05/2024 103.00  104.00  102.50  104.00  198,703 
12/04/2024 105.50  105.50  101.00  103.00  174,433 
12/03/2024 106.00  107.79  101.50  102.00  157,105 
12/02/2024 105.50  108.56  104.00  104.00  113,230 
11/29/2024 104.50  110.00  101.35  108.50  185,501 
11/28/2024 105.00  105.00  99.91  102.00  169,260 
11/27/2024 106.00  107.34  104.00  105.00  61,691 
11/26/2024 108.50  109.70  104.00  105.00  292,411 
11/25/2024 110.00  110.00  108.00  108.00  30,431 
11/22/2024 108.50  110.00  108.00  110.00  45,279 
11/21/2024 110.00  112.50  108.21  109.00  170,398 
11/20/2024 109.00  114.50  108.50  110.00  223,844 
11/19/2024 106.00  107.50  103.62  107.50  113,900 
11/18/2024 107.00  109.15  105.00  105.00  69,432 
11/15/2024 110.00  110.00  106.08  109.50  121,531 
11/14/2024 115.00  115.00  106.50  106.50  190,513 
11/13/2024 116.00  119.60  114.00  114.00  60,151 
11/12/2024 115.50  121.00  115.50  115.50  195,721 
11/11/2024 117.50  119.00  115.50  115.50  538,775 
11/08/2024 122.50  123.00  118.00  118.00  59,293 
11/07/2024 120.50  123.00  116.00  116.00  62,210 
11/06/2024 122.00  122.00  116.18  120.00  35,328 
11/05/2024 116.50  122.00  115.50  122.00  64,629 
11/04/2024 115.50  121.45  115.00  116.50  87,922 
11/01/2024 124.00  124.00  115.00  118.00  213,695 
10/31/2024 124.50  124.50  119.00  124.50  54,100 
10/30/2024 110.00  124.00  110.00  124.00  974,972 
10/29/2024 119.00  121.50  110.28  112.00  228,891 
10/28/2024 125.50  129.00  117.50  117.50  226,517 
10/25/2024 125.50  128.00  125.00  125.00  57,640 
10/24/2024 125.00  126.00  125.00  126.00  49,820 
10/23/2024 125.00  128.50  125.00  125.00  43,676 
10/22/2024 125.00  127.00  124.57  125.50  116,534 
10/21/2024 126.00  127.50  124.21  126.00  176,206 
10/18/2024 126.50  126.50  124.30  125.50  116,735 
10/17/2024 125.00  127.00  121.82  125.50  179,607 
10/16/2024 125.00  128.15  124.50  124.50  103,157 
10/15/2024 125.00  127.00  124.00  127.00  88,786 
10/14/2024 125.00  127.90  123.27  126.00  165,638 
10/11/2024 126.00  128.00  125.00  128.00  48,236 

About Knights Group Stock history

Knights Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knights is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knights Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knights Group stock prices may prove useful in developing a viable investing in Knights Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.9 M83 M
Net Loss-2.3 M-2.2 M

Knights Group Quarterly Net Working Capital

48.37 Million

Knights Group Stock Technical Analysis

Knights Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knights Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knights Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Knights Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knights Group's price direction in advance. Along with the technical and fundamental analysis of Knights Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knights to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Knights Stock analysis

When running Knights Group's price analysis, check to measure Knights Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knights Group is operating at the current time. Most of Knights Group's value examination focuses on studying past and present price action to predict the probability of Knights Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knights Group's price. Additionally, you may evaluate how the addition of Knights Group to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.