Kingfisher Plc Adr Stock Price History

KGFHY Stock  USD 6.49  0.07  1.09%   
If you're considering investing in Kingfisher OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingfisher PLC stands at 6.49, as last reported on the 29th of March, with the highest price reaching 6.55 and the lowest price hitting 6.49 during the day. At this stage we consider Kingfisher OTC Stock to be somewhat reliable. Kingfisher PLC ADR has Sharpe Ratio of 0.0536, which conveys that the firm had a 0.0536 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kingfisher PLC, which you can use to evaluate the volatility of the firm. Please verify Kingfisher PLC's Mean Deviation of 1.56, risk adjusted performance of 0.0383, and Downside Deviation of 2.54 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Kingfisher OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKGFHYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Kingfisher PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingfisher PLC by adding it to a well-diversified portfolio.

Kingfisher PLC OTC Stock Price History Chart

There are several ways to analyze Kingfisher Stock price data. The simplest method is using a basic Kingfisher candlestick price chart, which shows Kingfisher PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20257.21
Lowest PriceJanuary 13, 20255.53

Kingfisher PLC March 29, 2025 OTC Stock Price Synopsis

Various analyses of Kingfisher PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingfisher OTC Stock. It can be used to describe the percentage change in the price of Kingfisher PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingfisher OTC Stock.
Kingfisher PLC Price Rate Of Daily Change 1.01 
Kingfisher PLC Price Daily Balance Of Power 1.17 
Kingfisher PLC Price Action Indicator 0.01 

Kingfisher PLC March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingfisher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingfisher PLC intraday prices and daily technical indicators to check the level of noise trading in Kingfisher Stock and then apply it to test your longer-term investment strategies against Kingfisher.

Kingfisher OTC Stock Price History Data

The price series of Kingfisher PLC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.68 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 6.24. The median price for the last 90 days is 6.17. The company underwent 7:8 stock split on 7th of July 2003. Kingfisher PLC ADR issued dividends to stockholders on 2022-10-06.
OpenHighLowCloseVolume
03/29/2025
 6.50  6.55  6.49  6.49 
03/28/2025 6.50  6.55  6.49  6.49  8,643 
03/27/2025 6.28  6.45  6.23  6.42  101,800 
03/26/2025 6.24  6.32  6.22  6.31  235,300 
03/25/2025 6.25  6.36  6.21  6.35  90,293 
03/24/2025 7.14  7.27  7.14  7.21  138,000 
03/21/2025 7.06  7.11  7.04  7.08  24,515 
03/20/2025 7.08  7.19  7.07  7.10  105,700 
03/19/2025 7.00  7.05  6.95  7.03  9,719 
03/18/2025 6.86  6.96  6.82  6.84  5,884 
03/17/2025 6.75  6.86  6.71  6.85  159,404 
03/14/2025 6.70  6.70  6.59  6.63  104,500 
03/13/2025 6.59  6.60  6.52  6.56  88,900 
03/12/2025 6.65  6.65  6.51  6.57  258,000 
03/11/2025 6.88  6.88  6.67  6.73  88,300 
03/10/2025 6.77  6.95  6.77  6.88  29,614 
03/07/2025 6.55  6.75  6.55  6.75  3,651 
03/06/2025 6.44  6.51  6.39  6.40  99,900 
03/05/2025 6.35  6.49  6.33  6.48  93,200 
03/04/2025 6.17  6.34  6.13  6.27  92,400 
03/03/2025 6.24  6.34  6.15  6.28  86,100 
02/28/2025 6.23  6.27  6.11  6.17  131,800 
02/27/2025 6.24  6.29  6.21  6.23  38,634 
02/26/2025 6.37  6.42  6.33  6.35  11,731 
02/25/2025 6.24  6.34  6.24  6.30  76,800 
02/24/2025 6.14  6.22  6.11  6.16  145,400 
02/21/2025 6.19  6.19  6.10  6.11  7,911 
02/20/2025 6.15  6.22  6.15  6.18  7,302 
02/19/2025 6.12  6.15  6.08  6.10  55,400 
02/18/2025 6.34  6.35  6.23  6.28  67,100 
02/14/2025 6.42  6.45  6.34  6.36  65,600 
02/13/2025 6.22  6.32  6.19  6.28  73,500 
02/12/2025 6.17  6.28  6.15  6.28  129,700 
02/11/2025 6.09  6.12  6.06  6.09  60,500 
02/10/2025 6.07  6.14  6.07  6.11  159,600 
02/07/2025 6.10  6.10  6.01  6.01  79,200 
02/06/2025 6.00  6.10  6.00  6.03  77,600 
02/05/2025 5.98  5.99  5.93  5.98  101,800 
02/04/2025 5.93  6.01  5.91  5.96  100,900 
02/03/2025 5.88  6.00  5.88  5.95  131,000 
01/31/2025 6.04  6.09  6.01  6.01  103,400 
01/30/2025 6.18  6.21  6.11  6.12  140,500 
01/29/2025 6.06  6.12  5.97  6.00  90,500 
01/28/2025 6.06  6.09  6.03  6.06  145,400 
01/27/2025 5.95  5.97  5.90  5.94  128,500 
01/24/2025 6.00  6.04  5.96  5.99  102,500 
01/23/2025 5.97  6.07  5.97  6.04  250,400 
01/22/2025 6.11  6.11  6.03  6.05  211,000 
01/21/2025 6.09  6.14  6.04  6.14  184,700 
01/17/2025 5.87  5.96  5.84  5.87  128,700 
01/16/2025 5.76  5.83  5.73  5.80  171,500 
01/15/2025 5.76  5.87  5.76  5.80  313,800 
01/14/2025 5.54  5.57  5.52  5.54  238,900 
01/13/2025 5.49  5.54  5.47  5.53  209,400 
01/10/2025 5.64  5.64  5.57  5.60  140,700 
01/08/2025 5.73  5.79  5.71  5.77  138,600 
01/07/2025 6.00  6.01  5.93  5.97  243,400 
01/06/2025 6.05  6.10  6.01  6.05  194,300 
01/03/2025 6.05  6.06  6.00  6.02  224,100 
01/02/2025 6.09  6.09  6.03  6.04  122,100 
12/31/2024 6.16  6.17  6.11  6.11  107,200 

About Kingfisher PLC OTC Stock history

Kingfisher PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingfisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingfisher PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingfisher PLC stock prices may prove useful in developing a viable investing in Kingfisher PLC
Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. Kingfisher plc was incorporated in 1982 and is headquartered in London, the United Kingdom. Kingfisher New operates under Home Improvement Retail classification in the United States and is traded on OTC Exchange. It employs 81710 people.

Kingfisher PLC OTC Stock Technical Analysis

Kingfisher PLC technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kingfisher PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingfisher PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Kingfisher PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingfisher PLC's price direction in advance. Along with the technical and fundamental analysis of Kingfisher OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingfisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingfisher OTC Stock Analysis

When running Kingfisher PLC's price analysis, check to measure Kingfisher PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingfisher PLC is operating at the current time. Most of Kingfisher PLC's value examination focuses on studying past and present price action to predict the probability of Kingfisher PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingfisher PLC's price. Additionally, you may evaluate how the addition of Kingfisher PLC to your portfolios can decrease your overall portfolio volatility.