Kingfisher PLC (UK) Price History

KGF Stock   279.70  4.70  1.71%   
Below is the normalized historical share price chart for Kingfisher PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingfisher PLC stands at 279.70, as last reported on the 25th of March, with the highest price reaching 281.60 and the lowest price hitting 274.00 during the day.
200 Day MA
270.556
50 Day MA
249.816
Beta
0.968
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingfisher Stock, it is important to understand the factors that can impact its price. Kingfisher PLC appears to be very steady, given 3 months investment horizon. Kingfisher PLC has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kingfisher PLC, which you can use to evaluate the volatility of the firm. Please exercise Kingfisher PLC's Mean Deviation of 1.29, downside deviation of 1.47, and Risk Adjusted Performance of 0.0949 to check out if our risk estimates are consistent with your expectations.
  
At present, Kingfisher PLC's Common Stock is projected to decrease significantly based on the last few years of reporting. . Kingfisher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Kingfisher PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingfisher PLC by adding it to a well-diversified portfolio.
Price Book
0.7404
Enterprise Value Ebitda
5.3587
Price Sales
0.3857
Shares Float
1.8 B
Dividend Share
0.124

Kingfisher PLC Stock Price History Chart

There are several ways to analyze Kingfisher Stock price data. The simplest method is using a basic Kingfisher candlestick price chart, which shows Kingfisher PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 2025279.7
Lowest PriceJanuary 13, 2025228.2

Kingfisher PLC March 25, 2025 Stock Price Synopsis

Various analyses of Kingfisher PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingfisher Stock. It can be used to describe the percentage change in the price of Kingfisher PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingfisher Stock.
Kingfisher PLC Price Rate Of Daily Change 1.02 
Kingfisher PLC Price Daily Balance Of Power 0.62 
Kingfisher PLC Accumulation Distribution 215,731 
Kingfisher PLC Price Action Indicator 4.25 

Kingfisher PLC March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingfisher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingfisher PLC intraday prices and daily technical indicators to check the level of noise trading in Kingfisher Stock and then apply it to test your longer-term investment strategies against Kingfisher.

Kingfisher Stock Price History Data

The price series of Kingfisher PLC for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 51.5 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 249.04. The median price for the last 90 days is 247.9. The company underwent 7:8 stock split on 7th of July 2003. Kingfisher PLC issued dividends to stockholders on 2024-10-10.
OpenHighLowCloseVolume
03/24/2025 276.30  281.60  274.00  279.70  7,993,409 
03/21/2025 272.90  275.90  269.90  275.00  11,583,717 
03/20/2025 270.60  276.60  270.60  274.20  4,540,868 
03/19/2025 264.20  272.20  264.00  269.30  4,719,451 
03/18/2025 264.40  265.60  262.50  265.40  3,984,791 
03/17/2025 257.90  263.30  257.10  263.30  4,538,104 
03/14/2025 256.00  262.10  255.60  257.30  4,389,871 
03/13/2025 253.50  257.70  252.00  255.20  3,980,021 
03/12/2025 261.20  261.73  253.37  254.10  4,383,149 
03/11/2025 268.90  271.20  261.20  261.20  4,331,286 
03/10/2025 261.00  270.10  261.00  268.60  5,937,336 
03/07/2025 251.40  259.10  249.60  259.10  4,814,369 
03/06/2025 251.80  254.50  250.20  252.30  3,481,294 
03/05/2025 245.80  253.36  245.80  249.30  2,616,217 
03/04/2025 245.20  246.43  243.00  243.40  3,301,478 
03/03/2025 246.60  249.50  246.10  248.10  3,946,140 
02/28/2025 246.90  250.90  246.70  246.70  8,398,377 
02/27/2025 251.60  252.10  248.10  249.50  3,188,471 
02/26/2025 251.20  255.20  250.60  253.90  2,341,954 
02/25/2025 244.90  250.90  244.90  249.90  4,101,229 
02/24/2025 246.30  247.80  244.30  247.50  2,619,946 
02/21/2025 248.80  251.20  245.20  245.40  4,160,587 
02/20/2025 245.60  248.43  244.50  246.10  3,212,938 
02/19/2025 249.90  250.40  243.90  244.80  4,850,628 
02/18/2025 257.30  257.30  250.50  250.50  3,591,819 
02/17/2025 253.90  256.80  253.02  256.40  3,091,334 
02/14/2025 252.20  257.70  251.60  254.80  4,027,222 
02/13/2025 254.90  255.60  247.60  252.60  4,123,583 
02/12/2025 248.30  253.90  248.30  252.80  6,385,554 
02/11/2025 246.00  248.10  246.00  246.50  3,870,951 
02/10/2025 244.90  249.00  243.80  247.90  2,505,857 
02/07/2025 245.10  248.20  244.40  244.90  3,390,381 
02/06/2025 241.30  247.30  240.30  245.50  4,284,110 
02/05/2025 239.90  240.70  236.60  240.20  5,599,956 
02/04/2025 242.00  242.60  239.00  240.90  4,754,331 
02/03/2025 243.20  243.50  239.50  242.40  5,523,476 
01/31/2025 248.20  249.00  244.70  246.20  5,462,732 
01/30/2025 244.90  250.80  243.40  248.20  8,771,853 
01/29/2025 246.40  248.10  243.90  244.30  6,151,216 
01/28/2025 239.30  247.10  238.74  246.00  7,046,340 
01/27/2025 242.30  243.50  238.40  238.40  5,496,591 
01/24/2025 248.00  250.30  240.80  242.80  8,189,461 
01/23/2025 247.60  248.40  244.10  246.50  12,366,270 
01/22/2025 249.80  252.50  247.60  247.60  5,323,048 
01/21/2025 247.90  251.10  247.40  249.90  6,988,193 
01/20/2025 243.00  248.30  242.40  247.90  5,712,690 
01/17/2025 241.20  244.00  237.00  242.90  5,769,544 
01/16/2025 240.60  243.30  236.90  239.10  6,938,043 
01/15/2025 230.20  239.00  230.20  238.40  8,906,596 
01/14/2025 228.50  231.60  228.20  229.40  9,398,318 
01/13/2025 230.90  232.60  227.20  228.20  4,864,670 
01/10/2025 230.10  232.20  229.20  230.90  5,825,885 
01/09/2025 234.20  235.40  228.50  230.40  8,428,012 
01/08/2025 241.20  242.40  234.20  235.30  6,531,031 
01/07/2025 243.30  244.50  239.70  241.10  5,339,021 
01/06/2025 245.60  247.40  242.30  244.60  7,280,792 
01/03/2025 246.50  248.53  244.00  244.00  2,807,412 
01/02/2025 248.60  253.20  245.00  247.40  2,474,782 
12/31/2024 245.10  248.70  242.42  248.70  1,028,238 
12/30/2024 245.70  248.00  243.80  245.50  2,734,200 
12/27/2024 249.90  250.00  246.50  247.40  2,319,058 

About Kingfisher PLC Stock history

Kingfisher PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingfisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingfisher PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingfisher PLC stock prices may prove useful in developing a viable investing in Kingfisher PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.4 B
Net Income Applicable To Common Shares541.6 M446.2 M

Kingfisher PLC Quarterly Net Working Capital

834 Million

Kingfisher PLC Stock Technical Analysis

Kingfisher PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingfisher PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingfisher PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Kingfisher PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingfisher PLC's price direction in advance. Along with the technical and fundamental analysis of Kingfisher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingfisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kingfisher Stock analysis

When running Kingfisher PLC's price analysis, check to measure Kingfisher PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingfisher PLC is operating at the current time. Most of Kingfisher PLC's value examination focuses on studying past and present price action to predict the probability of Kingfisher PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingfisher PLC's price. Additionally, you may evaluate how the addition of Kingfisher PLC to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like