Kingfisher PLC (UK) Price History
KGF Stock | 279.70 4.70 1.71% |
Below is the normalized historical share price chart for Kingfisher PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingfisher PLC stands at 279.70, as last reported on the 25th of March, with the highest price reaching 281.60 and the lowest price hitting 274.00 during the day.
If you're considering investing in Kingfisher Stock, it is important to understand the factors that can impact its price. Kingfisher PLC appears to be very steady, given 3 months investment horizon. Kingfisher PLC has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kingfisher PLC, which you can use to evaluate the volatility of the firm. Please exercise Kingfisher PLC's Mean Deviation of 1.29, downside deviation of 1.47, and Risk Adjusted Performance of 0.0949 to check out if our risk estimates are consistent with your expectations.
At present, Kingfisher PLC's Common Stock is projected to decrease significantly based on the last few years of reporting. . Kingfisher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 270.556 | 50 Day MA 249.816 | Beta 0.968 |
Kingfisher |
Sharpe Ratio = 0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Kingfisher PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingfisher PLC by adding it to a well-diversified portfolio.
Price Book 0.7404 | Enterprise Value Ebitda 5.3587 | Price Sales 0.3857 | Shares Float 1.8 B | Dividend Share 0.124 |
Kingfisher PLC Stock Price History Chart
There are several ways to analyze Kingfisher Stock price data. The simplest method is using a basic Kingfisher candlestick price chart, which shows Kingfisher PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 279.7 |
Lowest Price | January 13, 2025 | 228.2 |
Kingfisher PLC March 25, 2025 Stock Price Synopsis
Various analyses of Kingfisher PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingfisher Stock. It can be used to describe the percentage change in the price of Kingfisher PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingfisher Stock.Kingfisher PLC Price Rate Of Daily Change | 1.02 | |
Kingfisher PLC Price Daily Balance Of Power | 0.62 | |
Kingfisher PLC Accumulation Distribution | 215,731 | |
Kingfisher PLC Price Action Indicator | 4.25 |
Kingfisher PLC March 25, 2025 Stock Price Analysis
Kingfisher Stock Price History Data
The price series of Kingfisher PLC for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 51.5 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 249.04. The median price for the last 90 days is 247.9. The company underwent 7:8 stock split on 7th of July 2003. Kingfisher PLC issued dividends to stockholders on 2024-10-10.Open | High | Low | Close | Volume | ||
03/24/2025 | 276.30 | 281.60 | 274.00 | 279.70 | 7,993,409 | |
03/21/2025 | 272.90 | 275.90 | 269.90 | 275.00 | 11,583,717 | |
03/20/2025 | 270.60 | 276.60 | 270.60 | 274.20 | 4,540,868 | |
03/19/2025 | 264.20 | 272.20 | 264.00 | 269.30 | 4,719,451 | |
03/18/2025 | 264.40 | 265.60 | 262.50 | 265.40 | 3,984,791 | |
03/17/2025 | 257.90 | 263.30 | 257.10 | 263.30 | 4,538,104 | |
03/14/2025 | 256.00 | 262.10 | 255.60 | 257.30 | 4,389,871 | |
03/13/2025 | 253.50 | 257.70 | 252.00 | 255.20 | 3,980,021 | |
03/12/2025 | 261.20 | 261.73 | 253.37 | 254.10 | 4,383,149 | |
03/11/2025 | 268.90 | 271.20 | 261.20 | 261.20 | 4,331,286 | |
03/10/2025 | 261.00 | 270.10 | 261.00 | 268.60 | 5,937,336 | |
03/07/2025 | 251.40 | 259.10 | 249.60 | 259.10 | 4,814,369 | |
03/06/2025 | 251.80 | 254.50 | 250.20 | 252.30 | 3,481,294 | |
03/05/2025 | 245.80 | 253.36 | 245.80 | 249.30 | 2,616,217 | |
03/04/2025 | 245.20 | 246.43 | 243.00 | 243.40 | 3,301,478 | |
03/03/2025 | 246.60 | 249.50 | 246.10 | 248.10 | 3,946,140 | |
02/28/2025 | 246.90 | 250.90 | 246.70 | 246.70 | 8,398,377 | |
02/27/2025 | 251.60 | 252.10 | 248.10 | 249.50 | 3,188,471 | |
02/26/2025 | 251.20 | 255.20 | 250.60 | 253.90 | 2,341,954 | |
02/25/2025 | 244.90 | 250.90 | 244.90 | 249.90 | 4,101,229 | |
02/24/2025 | 246.30 | 247.80 | 244.30 | 247.50 | 2,619,946 | |
02/21/2025 | 248.80 | 251.20 | 245.20 | 245.40 | 4,160,587 | |
02/20/2025 | 245.60 | 248.43 | 244.50 | 246.10 | 3,212,938 | |
02/19/2025 | 249.90 | 250.40 | 243.90 | 244.80 | 4,850,628 | |
02/18/2025 | 257.30 | 257.30 | 250.50 | 250.50 | 3,591,819 | |
02/17/2025 | 253.90 | 256.80 | 253.02 | 256.40 | 3,091,334 | |
02/14/2025 | 252.20 | 257.70 | 251.60 | 254.80 | 4,027,222 | |
02/13/2025 | 254.90 | 255.60 | 247.60 | 252.60 | 4,123,583 | |
02/12/2025 | 248.30 | 253.90 | 248.30 | 252.80 | 6,385,554 | |
02/11/2025 | 246.00 | 248.10 | 246.00 | 246.50 | 3,870,951 | |
02/10/2025 | 244.90 | 249.00 | 243.80 | 247.90 | 2,505,857 | |
02/07/2025 | 245.10 | 248.20 | 244.40 | 244.90 | 3,390,381 | |
02/06/2025 | 241.30 | 247.30 | 240.30 | 245.50 | 4,284,110 | |
02/05/2025 | 239.90 | 240.70 | 236.60 | 240.20 | 5,599,956 | |
02/04/2025 | 242.00 | 242.60 | 239.00 | 240.90 | 4,754,331 | |
02/03/2025 | 243.20 | 243.50 | 239.50 | 242.40 | 5,523,476 | |
01/31/2025 | 248.20 | 249.00 | 244.70 | 246.20 | 5,462,732 | |
01/30/2025 | 244.90 | 250.80 | 243.40 | 248.20 | 8,771,853 | |
01/29/2025 | 246.40 | 248.10 | 243.90 | 244.30 | 6,151,216 | |
01/28/2025 | 239.30 | 247.10 | 238.74 | 246.00 | 7,046,340 | |
01/27/2025 | 242.30 | 243.50 | 238.40 | 238.40 | 5,496,591 | |
01/24/2025 | 248.00 | 250.30 | 240.80 | 242.80 | 8,189,461 | |
01/23/2025 | 247.60 | 248.40 | 244.10 | 246.50 | 12,366,270 | |
01/22/2025 | 249.80 | 252.50 | 247.60 | 247.60 | 5,323,048 | |
01/21/2025 | 247.90 | 251.10 | 247.40 | 249.90 | 6,988,193 | |
01/20/2025 | 243.00 | 248.30 | 242.40 | 247.90 | 5,712,690 | |
01/17/2025 | 241.20 | 244.00 | 237.00 | 242.90 | 5,769,544 | |
01/16/2025 | 240.60 | 243.30 | 236.90 | 239.10 | 6,938,043 | |
01/15/2025 | 230.20 | 239.00 | 230.20 | 238.40 | 8,906,596 | |
01/14/2025 | 228.50 | 231.60 | 228.20 | 229.40 | 9,398,318 | |
01/13/2025 | 230.90 | 232.60 | 227.20 | 228.20 | 4,864,670 | |
01/10/2025 | 230.10 | 232.20 | 229.20 | 230.90 | 5,825,885 | |
01/09/2025 | 234.20 | 235.40 | 228.50 | 230.40 | 8,428,012 | |
01/08/2025 | 241.20 | 242.40 | 234.20 | 235.30 | 6,531,031 | |
01/07/2025 | 243.30 | 244.50 | 239.70 | 241.10 | 5,339,021 | |
01/06/2025 | 245.60 | 247.40 | 242.30 | 244.60 | 7,280,792 | |
01/03/2025 | 246.50 | 248.53 | 244.00 | 244.00 | 2,807,412 | |
01/02/2025 | 248.60 | 253.20 | 245.00 | 247.40 | 2,474,782 | |
12/31/2024 | 245.10 | 248.70 | 242.42 | 248.70 | 1,028,238 | |
12/30/2024 | 245.70 | 248.00 | 243.80 | 245.50 | 2,734,200 | |
12/27/2024 | 249.90 | 250.00 | 246.50 | 247.40 | 2,319,058 |
About Kingfisher PLC Stock history
Kingfisher PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingfisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingfisher PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingfisher PLC stock prices may prove useful in developing a viable investing in Kingfisher PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2.4 B | |
Net Income Applicable To Common Shares | 541.6 M | 446.2 M |
Kingfisher PLC Quarterly Net Working Capital |
|
Kingfisher PLC Stock Technical Analysis
Kingfisher PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Kingfisher PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingfisher PLC's price direction in advance. Along with the technical and fundamental analysis of Kingfisher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingfisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0949 | |||
Jensen Alpha | 0.1605 | |||
Total Risk Alpha | 0.2131 | |||
Sortino Ratio | 0.1266 | |||
Treynor Ratio | 0.4751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kingfisher Stock analysis
When running Kingfisher PLC's price analysis, check to measure Kingfisher PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingfisher PLC is operating at the current time. Most of Kingfisher PLC's value examination focuses on studying past and present price action to predict the probability of Kingfisher PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingfisher PLC's price. Additionally, you may evaluate how the addition of Kingfisher PLC to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |