Deutsche Global Small Fund Price History

KGDAX Fund  USD 27.24  0.14  0.51%   
Below is the normalized historical share price chart for Deutsche Global Small extending back to August 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Global stands at 27.24, as last reported on the 9th of January, with the highest price reaching 27.24 and the lowest price hitting 27.24 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Global Small secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of risk over the last 3 months. Deutsche Global Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Global's Mean Deviation of 0.7788, variance of 1.42, and Standard Deviation of 1.19 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKGDAX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Global by adding Deutsche Global to a well-diversified portfolio.

Deutsche Global Mutual Fund Price History Chart

There are several ways to analyze Deutsche Global Small Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202431.57
Lowest PriceJanuary 2, 202527.23

Deutsche Global January 9, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Global Price Action Indicator(0.07)
Deutsche Global Price Rate Of Daily Change 0.99 

Deutsche Global January 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Global Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Global intraday prices and daily technical indicators to check the level of noise trading in Deutsche Global Small Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Global for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.34 with a coefficient of variation of 4.17. The daily prices for the period are spread out with arithmetic mean of 29.89. The median price for the last 90 days is 30.12. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
01/08/2025 27.24  27.24  27.24  27.24  1.00 
01/07/2025 27.38  27.38  27.38  27.38  1.00 
01/06/2025 27.60  27.60  27.60  27.60  1.00 
01/03/2025 27.49  27.49  27.49  27.49  1.00 
01/02/2025 27.23  27.23  27.23  27.23  1.00 
12/31/2024 27.24  27.24  27.24  27.24  1.00 
12/30/2024 27.24  27.24  27.24  27.24  1.00 
12/27/2024 27.39  27.39  27.39  27.39  1.00 
12/26/2024 27.64  27.64  27.64  27.64  1.00 
12/24/2024 27.55  27.55  27.55  27.55  1.00 
12/23/2024 27.36  27.36  27.36  27.36  1.00 
12/20/2024 29.12  29.12  29.12  29.12  1.00 
12/19/2024 28.83  28.83  28.83  28.83  1.00 
12/18/2024 29.12  29.12  29.12  29.12  1.00 
12/17/2024 30.20  30.20  30.20  30.20  1.00 
12/16/2024 30.56  30.56  30.56  30.56  1.00 
12/13/2024 30.64  30.64  30.64  30.64  1.00 
12/12/2024 30.68  30.68  30.68  30.68  1.00 
12/11/2024 30.94  30.94  30.94  30.94  1.00 
12/10/2024 30.71  30.71  30.71  30.71  1.00 
12/09/2024 30.94  30.94  30.94  30.94  1.00 
12/06/2024 31.18  31.18  31.18  31.18  1.00 
12/05/2024 31.26  31.26  31.26  31.26  1.00 
12/04/2024 31.55  31.55  31.55  31.55  1.00 
12/03/2024 31.45  31.45  31.45  31.45  1.00 
12/02/2024 31.48  31.48  31.48  31.48  1.00 
11/29/2024 31.57  31.57  31.57  31.57  1.00 
11/27/2024 31.36  31.36  31.36  31.36  1.00 
11/26/2024 31.34  31.34  31.34  31.34  1.00 
11/25/2024 31.52  31.52  31.52  31.52  1.00 
11/22/2024 31.14  31.14  31.14  31.14  1.00 
11/21/2024 30.72  30.72  30.72  30.72  1.00 
11/20/2024 30.48  30.48  30.48  30.48  1.00 
11/19/2024 30.58  30.58  30.58  30.58  1.00 
11/18/2024 30.35  30.35  30.35  30.35  1.00 
11/15/2024 30.16  30.16  30.16  30.16  1.00 
11/14/2024 30.38  30.38  30.38  30.38  1.00 
11/13/2024 30.55  30.55  30.55  30.55  1.00 
11/12/2024 30.80  30.80  30.80  30.80  1.00 
11/11/2024 31.23  31.23  31.23  31.23  1.00 
11/08/2024 30.87  30.87  30.87  30.87  1.00 
11/07/2024 30.87  30.87  30.87  30.87  1.00 
11/06/2024 30.83  30.83  30.83  30.83  1.00 
11/05/2024 29.98  29.98  29.98  29.98  1.00 
11/04/2024 29.44  29.44  29.44  29.44  1.00 
11/01/2024 29.53  29.53  29.53  29.53  1.00 
10/31/2024 29.47  29.47  29.47  29.47  1.00 
10/30/2024 29.75  29.75  29.75  29.75  1.00 
10/29/2024 29.80  29.80  29.80  29.80  1.00 
10/28/2024 29.92  29.92  29.92  29.92  1.00 
10/25/2024 29.59  29.59  29.59  29.59  1.00 
10/24/2024 29.71  29.71  29.71  29.71  1.00 
10/23/2024 29.57  29.57  29.57  29.57  1.00 
10/22/2024 29.76  29.76  29.76  29.76  1.00 
10/21/2024 29.90  29.90  29.90  29.90  1.00 
10/18/2024 30.35  30.35  30.35  30.35  1.00 
10/17/2024 30.29  30.29  30.29  30.29  1.00 
10/16/2024 30.37  30.37  30.37  30.37  1.00 
10/15/2024 30.01  30.01  30.01  30.01  1.00 
10/14/2024 30.12  30.12  30.12  30.12  1.00 
10/11/2024 30.02  30.02  30.02  30.02  1.00 

About Deutsche Global Mutual Fund history

Deutsche Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Global Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Global stock prices may prove useful in developing a viable investing in Deutsche Global

Deutsche Global Mutual Fund Technical Analysis

Deutsche Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Deutsche Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Global's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Global financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Global security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity