Kingfisher Plc (Germany) Price History
| KFI1 Stock | EUR 3.01 0.02 0.67% |
If you're considering investing in Kingfisher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingfisher Plc stands at 3.01, as last reported on the 21st of December, with the highest price reaching 3.01 and the lowest price hitting 2.98 during the day. Kingfisher plc has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Kingfisher Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingfisher Plc's Standard Deviation of 2.11, mean deviation of 1.29, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
Kingfisher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kingfisher |
Sharpe Ratio = -0.1601
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KFI1 |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kingfisher Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingfisher Plc by adding Kingfisher Plc to a well-diversified portfolio.
Kingfisher Plc Stock Price History Chart
There are several ways to analyze Kingfisher Stock price data. The simplest method is using a basic Kingfisher candlestick price chart, which shows Kingfisher Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 3.83 |
| Lowest Price | November 27, 2024 | 2.98 |
Kingfisher Plc December 21, 2024 Stock Price Synopsis
Various analyses of Kingfisher Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingfisher Stock. It can be used to describe the percentage change in the price of Kingfisher Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingfisher Stock.| Kingfisher Plc Price Daily Balance Of Power | 0.67 | |
| Kingfisher Plc Price Action Indicator | 0.02 | |
| Kingfisher Plc Price Rate Of Daily Change | 1.01 |
Kingfisher Plc December 21, 2024 Stock Price Analysis
Kingfisher Stock Price History Data
The price series of Kingfisher Plc for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.9 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.54. The company issued dividends to stockholders on 2022-10-06.| Open | High | Low | Close | Volume | ||
12/21/2024 | 2.98 | 3.01 | 2.98 | 3.01 | ||
| 12/20/2024 | 2.98 | 3.01 | 2.98 | 3.01 | 4,640 | |
| 12/19/2024 | 3.02 | 3.02 | 2.99 | 2.99 | 4,640 | |
| 12/18/2024 | 3.07 | 3.07 | 3.02 | 3.02 | 4,640 | |
| 12/17/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 4,640 | |
| 12/16/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 4,640 | |
| 12/13/2024 | 3.12 | 3.12 | 3.11 | 3.11 | 4,640 | |
| 12/12/2024 | 3.13 | 3.13 | 3.11 | 3.11 | 4,640 | |
| 12/11/2024 | 3.12 | 3.12 | 3.10 | 3.11 | 4,640 | |
| 12/10/2024 | 3.11 | 3.13 | 3.09 | 3.09 | 3,000 | |
| 12/09/2024 | 3.06 | 3.13 | 3.06 | 3.11 | 1,939 | |
| 12/06/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 200.00 | |
| 12/05/2024 | 3.08 | 3.08 | 3.03 | 3.03 | 200.00 | |
| 12/04/2024 | 3.07 | 3.08 | 3.07 | 3.08 | 200.00 | |
| 12/03/2024 | 3.02 | 3.05 | 3.02 | 3.05 | 200.00 | |
| 12/02/2024 | 3.00 | 3.01 | 3.00 | 3.01 | 5,000 | |
| 11/29/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 5,000 | |
| 11/28/2024 | 3.00 | 3.04 | 3.00 | 3.01 | 5,000 | |
| 11/27/2024 | 3.00 | 3.00 | 2.98 | 2.98 | 640.00 | |
| 11/26/2024 | 3.04 | 3.04 | 3.02 | 3.02 | 640.00 | |
| 11/25/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 640.00 | |
| 11/22/2024 | 3.47 | 3.54 | 3.47 | 3.54 | 200.00 | |
| 11/21/2024 | 3.39 | 3.46 | 3.39 | 3.46 | 330.00 | |
| 11/20/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 330.00 | |
| 11/19/2024 | 3.44 | 3.48 | 3.42 | 3.42 | 9.00 | |
| 11/18/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 11/15/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 1.00 | |
| 11/14/2024 | 3.43 | 3.45 | 3.43 | 3.45 | 800.00 | |
| 11/13/2024 | 3.44 | 3.45 | 3.44 | 3.45 | 338.00 | |
| 11/12/2024 | 3.44 | 3.45 | 3.44 | 3.45 | 1.00 | |
| 11/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/08/2024 | 3.48 | 3.49 | 3.48 | 3.49 | 1.00 | |
| 11/07/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 11/06/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/05/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 11/04/2024 | 3.54 | 3.55 | 3.54 | 3.55 | 3,200 | |
| 11/01/2024 | 3.49 | 3.50 | 3.49 | 3.50 | 9,541 | |
| 10/31/2024 | 3.63 | 3.63 | 3.44 | 3.44 | 9,541 | |
| 10/30/2024 | 3.67 | 3.68 | 3.67 | 3.68 | 1.00 | |
| 10/29/2024 | 3.71 | 3.71 | 3.68 | 3.68 | 9,541 | |
| 10/28/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 9,541 | |
| 10/25/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 9,541 | |
| 10/24/2024 | 3.69 | 3.69 | 3.61 | 3.61 | 9,541 | |
| 10/23/2024 | 3.73 | 3.79 | 3.73 | 3.75 | 1.00 | |
| 10/22/2024 | 3.72 | 3.78 | 3.72 | 3.78 | 3,000 | |
| 10/21/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4,858 | |
| 10/18/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 4,858 | |
| 10/17/2024 | 3.75 | 3.81 | 3.75 | 3.81 | 1.00 | |
| 10/16/2024 | 3.75 | 3.78 | 3.75 | 3.78 | 4,201 | |
| 10/15/2024 | 3.73 | 3.76 | 3.73 | 3.76 | 1.00 | |
| 10/14/2024 | 3.75 | 3.77 | 3.74 | 3.74 | 4,858 | |
| 10/11/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 109.00 | |
| 10/10/2024 | 3.73 | 3.73 | 3.72 | 3.72 | 1.00 | |
| 10/09/2024 | 3.67 | 3.70 | 3.67 | 3.70 | 300.00 | |
| 10/08/2024 | 3.64 | 3.74 | 3.64 | 3.68 | 3,500 | |
| 10/07/2024 | 3.67 | 3.67 | 3.66 | 3.66 | 205.00 | |
| 10/04/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 250.00 | |
| 10/03/2024 | 3.66 | 3.66 | 3.65 | 3.65 | 225.00 | |
| 10/02/2024 | 3.76 | 3.76 | 3.68 | 3.68 | 4,000 | |
| 10/01/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 09/30/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 333.00 |
About Kingfisher Plc Stock history
Kingfisher Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingfisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingfisher plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingfisher Plc stock prices may prove useful in developing a viable investing in Kingfisher Plc
Kingfisher plc, together with its subsidiaries, supplies DIY and home improvement products and services primarily in the United Kingdom and continental Europe. Kingfisher plc was founded in 1982 and is based in London, the United Kingdom. Kingfisher plc operates under Home Improvement Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 77300 people.
Kingfisher Plc Stock Technical Analysis
Kingfisher Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Kingfisher Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingfisher Plc's price direction in advance. Along with the technical and fundamental analysis of Kingfisher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingfisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 0.9822 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kingfisher Stock analysis
When running Kingfisher Plc's price analysis, check to measure Kingfisher Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingfisher Plc is operating at the current time. Most of Kingfisher Plc's value examination focuses on studying past and present price action to predict the probability of Kingfisher Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingfisher Plc's price. Additionally, you may evaluate how the addition of Kingfisher Plc to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |