Kafein Yazilim (Turkey) Price History

KFEIN Stock   94.65  5.70  6.41%   
If you're considering investing in Kafein Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kafein Yazilim stands at 94.65, as last reported on the 9th of January, with the highest price reaching 96.05 and the lowest price hitting 88.50 during the day. Kafein Yazilim appears to be very steady, given 3 months investment horizon. Kafein Yazilim has Sharpe Ratio of 0.0675, which conveys that the firm had a 0.0675% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kafein Yazilim, which you can use to evaluate the volatility of the firm. Please exercise Kafein Yazilim's Standard Deviation of 2.78, mean deviation of 2.02, and Risk Adjusted Performance of 0.0063 to check out if our risk estimates are consistent with your expectations.
  
Kafein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKFEIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kafein Yazilim is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kafein Yazilim by adding it to a well-diversified portfolio.

Kafein Yazilim Stock Price History Chart

There are several ways to analyze Kafein Stock price data. The simplest method is using a basic Kafein candlestick price chart, which shows Kafein Yazilim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024108.5
Lowest PriceDecember 2, 202483.85

Kafein Yazilim January 9, 2025 Stock Price Synopsis

Various analyses of Kafein Yazilim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kafein Stock. It can be used to describe the percentage change in the price of Kafein Yazilim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kafein Stock.
Kafein Yazilim Price Rate Of Daily Change 1.06 
Kafein Yazilim Accumulation Distribution 169,053 
Kafein Yazilim Price Action Indicator 5.23 
Kafein Yazilim Price Daily Balance Of Power 0.75 

Kafein Yazilim January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kafein Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kafein Yazilim intraday prices and daily technical indicators to check the level of noise trading in Kafein Stock and then apply it to test your longer-term investment strategies against Kafein.

Kafein Stock Price History Data

The price series of Kafein Yazilim for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 25.6 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 88.78. The median price for the last 90 days is 87.8. The company issued dividends to stockholders on 2022-06-14.
OpenHighLowCloseVolume
01/09/2025 89.00  96.05  88.50  94.65  2,150,667 
01/08/2025 91.00  91.10  88.55  88.95  465,803 
01/07/2025 89.10  93.15  88.20  91.00  1,123,170 
01/06/2025 86.35  90.65  86.35  89.00  790,467 
01/03/2025 85.85  86.75  85.25  86.10  334,635 
01/02/2025 88.40  88.50  85.20  85.85  448,033 
12/31/2024 86.60  88.60  85.10  87.25  481,399 
12/30/2024 84.05  87.85  84.05  86.50  643,456 
12/27/2024 85.45  85.90  84.55  84.70  339,758 
12/26/2024 86.90  86.90  85.00  85.35  246,788 
12/25/2024 85.70  88.15  85.50  86.30  381,015 
12/24/2024 84.90  85.40  84.05  85.25  230,452 
12/23/2024 85.50  86.35  84.60  84.90  360,988 
12/20/2024 86.00  86.65  84.60  85.50  395,702 
12/19/2024 86.20  87.15  85.70  86.00  273,741 
12/18/2024 89.45  89.95  87.50  87.90  405,196 
12/17/2024 88.95  89.90  86.55  89.50  462,677 
12/16/2024 90.85  91.45  88.50  88.90  733,321 
12/13/2024 87.00  90.80  86.50  89.90  1,337,208 
12/12/2024 86.50  88.40  86.40  87.00  520,059 
12/11/2024 85.90  87.15  85.70  86.30  647,689 
12/10/2024 87.20  87.40  85.60  85.85  533,816 
12/09/2024 88.05  88.85  86.60  87.20  758,811 
12/06/2024 89.30  90.90  87.05  87.80  910,205 
12/05/2024 93.15  93.15  89.20  89.30  2,110,880 
12/04/2024 85.25  86.25  84.60  84.70  464,812 
12/03/2024 83.85  86.70  83.85  85.15  669,728 
12/02/2024 84.60  85.15  83.55  83.85  495,186 
11/29/2024 85.20  86.10  84.30  84.60  592,285 
11/28/2024 87.15  87.95  85.20  85.40  587,207 
11/27/2024 88.80  89.60  87.10  87.15  454,199 
11/26/2024 87.95  89.50  86.95  87.75  584,850 
11/25/2024 88.00  89.10  87.05  87.95  427,487 
11/22/2024 86.35  88.05  85.05  87.10  449,600 
11/21/2024 85.00  86.95  84.50  86.40  419,501 
11/20/2024 86.25  87.15  84.40  84.40  378,967 
11/19/2024 87.90  88.40  84.75  86.25  602,199 
11/18/2024 88.95  90.25  87.30  87.70  632,014 
11/15/2024 89.90  90.10  87.70  88.80  766,437 
11/14/2024 91.85  92.85  88.90  89.10  1,044,155 
11/13/2024 94.00  94.95  91.60  91.85  1,455,413 
11/12/2024 97.90  99.35  97.65  97.65  749,527 
11/11/2024 99.50  108.50  99.50  108.50  986,584 
11/08/2024 95.50  99.55  94.60  99.50  510,570 
11/07/2024 99.80  100.00  93.60  96.05  608,867 
11/06/2024 92.65  99.50  92.65  97.20  956,813 
11/05/2024 90.70  93.30  89.10  92.65  411,999 
11/04/2024 94.65  95.00  90.40  90.70  404,208 
11/01/2024 94.05  94.80  91.80  94.65  657,672 
10/31/2024 93.85  95.00  91.90  93.00  627,736 
10/30/2024 91.00  94.05  91.00  93.90  661,189 
10/28/2024 91.00  92.10  90.30  91.20  211,687 
10/25/2024 90.70  91.65  89.50  90.60  342,319 
10/24/2024 87.80  93.00  86.90  91.15  1,091,849 
10/23/2024 89.05  90.05  86.00  86.90  449,730 
10/22/2024 87.85  89.10  84.60  89.00  592,271 
10/21/2024 87.00  90.70  86.40  87.60  794,866 
10/18/2024 89.50  91.75  87.00  87.70  536,902 
10/17/2024 89.05  90.95  88.25  89.50  632,305 
10/16/2024 85.70  92.25  84.60  88.65  1,946,342 
10/15/2024 84.20  86.95  83.55  85.00  631,028 

About Kafein Yazilim Stock history

Kafein Yazilim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kafein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kafein Yazilim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kafein Yazilim stock prices may prove useful in developing a viable investing in Kafein Yazilim

Kafein Yazilim Stock Technical Analysis

Kafein Yazilim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kafein Yazilim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kafein Yazilim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Kafein Yazilim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kafein Yazilim's price direction in advance. Along with the technical and fundamental analysis of Kafein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kafein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kafein Stock analysis

When running Kafein Yazilim's price analysis, check to measure Kafein Yazilim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kafein Yazilim is operating at the current time. Most of Kafein Yazilim's value examination focuses on studying past and present price action to predict the probability of Kafein Yazilim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kafein Yazilim's price. Additionally, you may evaluate how the addition of Kafein Yazilim to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine