K Fast (Sweden) Price History

KFAST-B Stock  SEK 15.42  0.60  3.75%   
If you're considering investing in KFAST-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of K Fast stands at 15.42, as last reported on the 1st of March, with the highest price reaching 16.12 and the lowest price hitting 15.40 during the day. K Fast Holding has Sharpe Ratio of -0.17, which conveys that the company had a -0.17 % return per unit of risk over the last 3 months. K Fast exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K Fast's Mean Deviation of 1.84, standard deviation of 2.42, and Coefficient Of Variation of (582.46) to check out the risk estimate we provide.
  
KFAST-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKFAST-B

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average K Fast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Fast by adding K Fast to a well-diversified portfolio.

K Fast Stock Price History Chart

There are several ways to analyze KFAST-B Stock price data. The simplest method is using a basic KFAST-B candlestick price chart, which shows K Fast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202420.05
Lowest PriceJanuary 13, 202515.22

K Fast March 1, 2025 Stock Price Synopsis

Various analyses of K Fast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KFAST-B Stock. It can be used to describe the percentage change in the price of K Fast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KFAST-B Stock.
K Fast Price Action Indicator(0.64)
K Fast Price Daily Balance Of Power(0.83)
K Fast Accumulation Distribution 4,757 
K Fast Price Rate Of Daily Change 0.96 

K Fast March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KFAST-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K Fast intraday prices and daily technical indicators to check the level of noise trading in KFAST-B Stock and then apply it to test your longer-term investment strategies against KFAST-B.

KFAST-B Stock Price History Data

OpenHighLowCloseVolume
02/28/2025 16.00  16.12  15.40  15.42  106,503 
02/27/2025 15.68  16.22  15.68  16.02  44,999 
02/26/2025 16.14  17.00  16.00  16.28  85,533 
02/25/2025 15.50  16.18  15.50  16.16  51,334 
02/24/2025 15.76  16.06  15.58  15.66  31,609 
02/21/2025 16.50  16.50  15.72  15.78  41,562 
02/20/2025 16.42  16.42  15.90  15.92  106,475 
02/19/2025 17.00  17.00  16.30  16.50  96,171 
02/18/2025 17.22  17.22  16.10  16.86  180,995 
02/17/2025 18.38  18.38  17.22  17.22  166,062 
02/14/2025 18.48  18.80  18.00  18.10  135,790 
02/13/2025 17.58  18.44  17.54  17.96  92,596 
02/12/2025 17.00  17.70  17.00  17.60  89,344 
02/11/2025 17.52  17.76  17.16  17.34  24,470 
02/10/2025 17.00  17.78  17.00  17.52  77,872 
02/07/2025 16.50  17.50  16.50  17.00  184,539 
02/06/2025 16.00  16.46  16.00  16.36  134,255 
02/05/2025 16.10  16.34  15.86  16.00  144,183 
02/04/2025 16.22  16.36  16.00  16.02  64,221 
02/03/2025 16.00  16.60  15.54  16.26  163,344 
01/31/2025 15.58  16.14  15.50  16.06  71,057 
01/30/2025 15.90  16.10  15.88  15.90  70,458 
01/29/2025 15.84  15.96  15.66  15.78  40,107 
01/28/2025 15.88  16.10  15.56  15.70  38,653 
01/27/2025 15.98  16.10  15.70  15.76  29,495 
01/24/2025 15.76  16.00  15.50  16.00  57,662 
01/23/2025 15.22  15.74  15.20  15.74  53,196 
01/22/2025 15.92  16.00  15.40  15.44  149,312 
01/21/2025 15.76  16.06  15.60  15.76  31,864 
01/20/2025 15.60  15.96  15.46  15.92  49,325 
01/17/2025 15.94  15.94  15.64  15.68  65,236 
01/16/2025 16.32  16.32  15.80  16.00  76,652 
01/15/2025 15.56  16.32  15.56  16.32  72,170 
01/14/2025 15.22  15.78  15.20  15.58  47,452 
01/13/2025 15.26  15.48  14.96  15.22  46,062 
01/10/2025 15.60  16.06  15.34  15.48  72,650 
01/09/2025 16.26  16.26  15.58  15.66  81,876 
01/08/2025 16.40  16.44  16.00  16.08  77,853 
01/07/2025 16.90  16.90  16.00  16.50  131,106 
01/03/2025 16.98  16.98  16.72  16.90  32,482 
01/02/2025 17.00  17.02  16.68  16.94  65,023 
12/30/2024 17.36  17.70  16.88  17.02  197,581 
12/27/2024 16.38  17.38  16.38  17.36  71,783 
12/23/2024 16.50  16.80  16.00  16.20  86,478 
12/20/2024 16.64  16.70  15.80  16.58  84,098 
12/19/2024 17.00  17.12  16.60  16.66  148,164 
12/18/2024 17.08  17.30  16.78  16.96  101,284 
12/17/2024 16.94  17.34  16.80  16.90  96,276 
12/16/2024 17.00  18.24  16.90  17.14  305,783 
12/13/2024 17.00  17.00  16.64  16.80  86,471 
12/12/2024 17.80  18.00  16.40  17.02  338,134 
12/11/2024 19.84  20.50  17.20  18.04  235,862 
12/10/2024 19.32  19.58  18.92  19.32  23,931 
12/09/2024 19.18  19.44  19.10  19.28  25,899 
12/06/2024 19.10  19.44  19.00  19.10  40,477 
12/05/2024 19.50  19.60  19.02  19.10  35,389 
12/04/2024 19.68  20.05  19.48  19.48  28,461 
12/03/2024 20.05  20.30  19.50  19.66  65,388 
12/02/2024 19.60  20.40  19.58  20.05  46,725 
11/29/2024 19.90  20.30  19.62  19.70  47,134 
11/28/2024 19.90  20.20  19.70  19.98  35,424 

About K Fast Stock history

K Fast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KFAST-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Fast Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Fast stock prices may prove useful in developing a viable investing in K Fast
K-Fast Holding AB operates as a project development, construction, and property management company in Sweden. K-Fast Holding AB was founded in 2010 and headquartered in Hssleholm, Sweden. K Fast is traded on Stockholm Stock Exchange in Sweden.

K Fast Stock Technical Analysis

K Fast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K Fast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K Fast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

K Fast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K Fast's price direction in advance. Along with the technical and fundamental analysis of KFAST-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KFAST-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KFAST-B Stock analysis

When running K Fast's price analysis, check to measure K Fast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Fast is operating at the current time. Most of K Fast's value examination focuses on studying past and present price action to predict the probability of K Fast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Fast's price. Additionally, you may evaluate how the addition of K Fast to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets