Korea Closed Fund Price History
KF Fund | USD 20.39 0.37 1.78% |
Below is the normalized historical share price chart for Korea Closed extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Korea Closed stands at 20.39, as last reported on the 1st of March, with the highest price reaching 20.49 and the lowest price hitting 20.27 during the day.
If you're considering investing in Korea Fund, it is important to understand the factors that can impact its price. At this point, Korea Closed is very steady. Korea Closed has Sharpe Ratio of 0.0536, which conveys that the entity had a 0.0536 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Korea Closed, which you can use to evaluate the volatility of the fund. Please verify Korea Closed's Risk Adjusted Performance of 0.045, downside deviation of 1.24, and Mean Deviation of 0.9574 to check out if the risk estimate we provide is consistent with the expected return of 0.0667%.
Korea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = 0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Korea Closed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Closed by adding it to a well-diversified portfolio.
Market Capitalization 150.3 M |
Korea Closed Fund Price History Chart
There are several ways to analyze Korea Closed Fund price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 21.45 |
Lowest Price | December 31, 2024 | 18.44 |
Korea Closed March 1, 2025 Fund Price Synopsis
Various analyses of Korea Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Fund. It can be used to describe the percentage change in the price of Korea Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Fund.Korea Closed Price Action Indicator | (0.17) | |
Korea Closed Accumulation Distribution | 69.02 | |
Korea Closed Price Rate Of Daily Change | 0.98 | |
Korea Closed Price Daily Balance Of Power | (1.68) |
Korea Closed March 1, 2025 Fund Price Analysis
Korea Fund Price History Data
The price series of Korea Closed for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.01 with a coefficient of variation of 3.58. The daily prices for the period are spread out with arithmetic mean of 19.8. The median price for the last 90 days is 19.74. The company underwent null stock split on 22nd of December 2008. Korea Closed issued dividends to stockholders on 2021-12-23.Open | High | Low | Close | Volume | ||
02/28/2025 | 20.49 | 20.49 | 20.27 | 20.39 | 6,428 | |
02/27/2025 | 21.11 | 21.11 | 20.60 | 20.76 | 4,248 | |
02/26/2025 | 21.12 | 21.33 | 21.12 | 21.30 | 1,113 | |
02/25/2025 | 21.29 | 21.44 | 21.02 | 21.11 | 2,471 | |
02/24/2025 | 21.02 | 21.31 | 21.02 | 21.10 | 20,435 | |
02/21/2025 | 21.33 | 21.41 | 21.18 | 21.21 | 11,421 | |
02/20/2025 | 21.49 | 21.49 | 21.20 | 21.45 | 8,503 | |
02/19/2025 | 21.43 | 21.43 | 21.21 | 21.36 | 2,400 | |
02/18/2025 | 21.16 | 21.39 | 21.03 | 21.03 | 12,132 | |
02/14/2025 | 20.91 | 20.95 | 20.84 | 20.84 | 4,847 | |
02/13/2025 | 20.29 | 20.79 | 20.29 | 20.79 | 8,595 | |
02/12/2025 | 20.21 | 20.32 | 20.17 | 20.31 | 2,910 | |
02/11/2025 | 20.48 | 20.48 | 20.14 | 20.29 | 28,899 | |
02/10/2025 | 19.91 | 20.19 | 19.91 | 20.14 | 8,047 | |
02/07/2025 | 19.87 | 19.95 | 19.86 | 19.86 | 13,804 | |
02/06/2025 | 20.10 | 20.10 | 19.90 | 20.10 | 5,619 | |
02/05/2025 | 19.76 | 19.88 | 19.75 | 19.83 | 7,400 | |
02/04/2025 | 19.56 | 19.75 | 19.56 | 19.75 | 7,257 | |
02/03/2025 | 19.27 | 19.47 | 19.22 | 19.45 | 2,375 | |
01/31/2025 | 19.85 | 19.86 | 19.62 | 19.63 | 18,300 | |
01/30/2025 | 20.04 | 20.05 | 19.89 | 19.89 | 1,400 | |
01/29/2025 | 19.79 | 20.06 | 19.72 | 19.74 | 4,100 | |
01/28/2025 | 19.79 | 20.17 | 19.71 | 19.71 | 8,000 | |
01/27/2025 | 19.97 | 19.97 | 19.72 | 19.73 | 9,200 | |
01/24/2025 | 20.02 | 20.18 | 20.02 | 20.15 | 7,300 | |
01/23/2025 | 20.06 | 20.08 | 19.85 | 20.05 | 7,700 | |
01/22/2025 | 20.01 | 20.13 | 20.01 | 20.07 | 29,300 | |
01/21/2025 | 19.87 | 19.94 | 19.80 | 19.86 | 43,062 | |
01/17/2025 | 19.81 | 19.95 | 19.78 | 19.78 | 7,600 | |
01/16/2025 | 20.09 | 20.13 | 19.78 | 19.78 | 3,800 | |
01/15/2025 | 19.97 | 19.97 | 19.74 | 19.80 | 17,100 | |
01/14/2025 | 19.65 | 19.95 | 19.48 | 19.74 | 70,400 | |
01/13/2025 | 19.54 | 19.54 | 19.49 | 19.49 | 9,500 | |
01/10/2025 | 19.79 | 19.79 | 19.56 | 19.59 | 3,800 | |
01/08/2025 | 19.91 | 19.91 | 19.58 | 19.83 | 6,600 | |
01/07/2025 | 19.78 | 19.78 | 19.53 | 19.58 | 43,769 | |
01/06/2025 | 19.58 | 20.13 | 19.50 | 19.61 | 27,252 | |
01/03/2025 | 18.75 | 19.16 | 18.75 | 19.08 | 11,800 | |
01/02/2025 | 18.58 | 19.26 | 18.49 | 18.49 | 5,800 | |
12/31/2024 | 18.64 | 18.64 | 18.43 | 18.44 | 17,500 | |
12/30/2024 | 18.56 | 18.60 | 18.50 | 18.53 | 20,200 | |
12/27/2024 | 18.97 | 18.97 | 18.35 | 18.73 | 39,022 | |
12/26/2024 | 18.73 | 19.14 | 18.73 | 18.86 | 13,484 | |
12/24/2024 | 18.96 | 19.12 | 18.90 | 19.09 | 5,332 | |
12/23/2024 | 18.93 | 19.16 | 18.88 | 19.06 | 12,716 | |
12/20/2024 | 18.99 | 19.16 | 18.94 | 18.95 | 7,057 | |
12/19/2024 | 19.39 | 19.39 | 18.99 | 19.07 | 8,879 | |
12/18/2024 | 19.30 | 19.53 | 18.84 | 18.88 | 34,532 | |
12/17/2024 | 19.31 | 19.33 | 19.09 | 19.27 | 10,825 | |
12/16/2024 | 19.58 | 19.62 | 19.38 | 19.50 | 9,456 | |
12/13/2024 | 19.73 | 19.73 | 19.56 | 19.63 | 12,387 | |
12/12/2024 | 19.62 | 19.72 | 19.54 | 19.55 | 17,170 | |
12/11/2024 | 19.35 | 19.64 | 19.29 | 19.62 | 17,920 | |
12/10/2024 | 19.22 | 19.32 | 18.98 | 19.06 | 35,036 | |
12/09/2024 | 19.02 | 19.18 | 18.66 | 19.12 | 32,946 | |
12/06/2024 | 19.32 | 19.48 | 19.32 | 19.37 | 24,937 | |
12/05/2024 | 19.41 | 19.56 | 19.37 | 19.52 | 73,635 | |
12/04/2024 | 19.25 | 19.45 | 19.14 | 19.41 | 25,610 | |
12/03/2024 | 19.18 | 19.28 | 18.35 | 19.19 | 125,343 | |
12/02/2024 | 19.73 | 19.73 | 19.56 | 19.68 | 13,795 | |
11/29/2024 | 19.97 | 20.00 | 19.67 | 19.99 | 18,341 |
About Korea Closed Fund history
Korea Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Closed stock prices may prove useful in developing a viable investing in Korea Closed
The Korea Fund, Inc. is a closed-ended equity mutual fund launched and managed by Allianz Global Investors U.S. LLC. The fund invests in the public equity markets of Korea. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of companies. It employs fundamental analysis with a bottom-up stock picking approach, focusing on such factors as price-to-earnings ratios, dividend yields, and earnings-per-share growth to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Korea 2550 Index. It uses Grassroots Research to make its investments. The Korea Fund, Inc. was formed on August 29, 1984 and is domiciled in the United States.
Korea Closed Fund Technical Analysis
Korea Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Korea Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Closed's price direction in advance. Along with the technical and fundamental analysis of Korea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.045 | |||
Jensen Alpha | 0.0689 | |||
Total Risk Alpha | 0.0977 | |||
Sortino Ratio | 0.0661 | |||
Treynor Ratio | 0.1369 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Korea Fund
Korea Closed financial ratios help investors to determine whether Korea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Korea with respect to the benefits of owning Korea Closed security.
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |