Korea Closed Fund Price History

KF Fund  USD 20.39  0.37  1.78%   
Below is the normalized historical share price chart for Korea Closed extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Korea Closed stands at 20.39, as last reported on the 1st of March, with the highest price reaching 20.49 and the lowest price hitting 20.27 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Korea Fund, it is important to understand the factors that can impact its price. At this point, Korea Closed is very steady. Korea Closed has Sharpe Ratio of 0.0536, which conveys that the entity had a 0.0536 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Korea Closed, which you can use to evaluate the volatility of the fund. Please verify Korea Closed's Risk Adjusted Performance of 0.045, downside deviation of 1.24, and Mean Deviation of 0.9574 to check out if the risk estimate we provide is consistent with the expected return of 0.0667%.
  
Korea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Korea Closed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Closed by adding it to a well-diversified portfolio.
Market Capitalization
150.3 M

Korea Closed Fund Price History Chart

There are several ways to analyze Korea Closed Fund price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202521.45
Lowest PriceDecember 31, 202418.44

Korea Closed March 1, 2025 Fund Price Synopsis

Various analyses of Korea Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Fund. It can be used to describe the percentage change in the price of Korea Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Fund.
Korea Closed Price Action Indicator(0.17)
Korea Closed Accumulation Distribution 69.02 
Korea Closed Price Rate Of Daily Change 0.98 
Korea Closed Price Daily Balance Of Power(1.68)

Korea Closed March 1, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Closed intraday prices and daily technical indicators to check the level of noise trading in Korea Closed Fund and then apply it to test your longer-term investment strategies against Korea.

Korea Fund Price History Data

The price series of Korea Closed for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.01 with a coefficient of variation of 3.58. The daily prices for the period are spread out with arithmetic mean of 19.8. The median price for the last 90 days is 19.74. The company underwent null stock split on 22nd of December 2008. Korea Closed issued dividends to stockholders on 2021-12-23.
OpenHighLowCloseVolume
02/28/2025 20.49  20.49  20.27  20.39  6,428 
02/27/2025 21.11  21.11  20.60  20.76  4,248 
02/26/2025 21.12  21.33  21.12  21.30  1,113 
02/25/2025 21.29  21.44  21.02  21.11  2,471 
02/24/2025 21.02  21.31  21.02  21.10  20,435 
02/21/2025 21.33  21.41  21.18  21.21  11,421 
02/20/2025 21.49  21.49  21.20  21.45  8,503 
02/19/2025 21.43  21.43  21.21  21.36  2,400 
02/18/2025 21.16  21.39  21.03  21.03  12,132 
02/14/2025 20.91  20.95  20.84  20.84  4,847 
02/13/2025 20.29  20.79  20.29  20.79  8,595 
02/12/2025 20.21  20.32  20.17  20.31  2,910 
02/11/2025 20.48  20.48  20.14  20.29  28,899 
02/10/2025 19.91  20.19  19.91  20.14  8,047 
02/07/2025 19.87  19.95  19.86  19.86  13,804 
02/06/2025 20.10  20.10  19.90  20.10  5,619 
02/05/2025 19.76  19.88  19.75  19.83  7,400 
02/04/2025 19.56  19.75  19.56  19.75  7,257 
02/03/2025 19.27  19.47  19.22  19.45  2,375 
01/31/2025 19.85  19.86  19.62  19.63  18,300 
01/30/2025 20.04  20.05  19.89  19.89  1,400 
01/29/2025 19.79  20.06  19.72  19.74  4,100 
01/28/2025 19.79  20.17  19.71  19.71  8,000 
01/27/2025 19.97  19.97  19.72  19.73  9,200 
01/24/2025 20.02  20.18  20.02  20.15  7,300 
01/23/2025 20.06  20.08  19.85  20.05  7,700 
01/22/2025 20.01  20.13  20.01  20.07  29,300 
01/21/2025 19.87  19.94  19.80  19.86  43,062 
01/17/2025 19.81  19.95  19.78  19.78  7,600 
01/16/2025 20.09  20.13  19.78  19.78  3,800 
01/15/2025 19.97  19.97  19.74  19.80  17,100 
01/14/2025 19.65  19.95  19.48  19.74  70,400 
01/13/2025 19.54  19.54  19.49  19.49  9,500 
01/10/2025 19.79  19.79  19.56  19.59  3,800 
01/08/2025 19.91  19.91  19.58  19.83  6,600 
01/07/2025 19.78  19.78  19.53  19.58  43,769 
01/06/2025 19.58  20.13  19.50  19.61  27,252 
01/03/2025 18.75  19.16  18.75  19.08  11,800 
01/02/2025 18.58  19.26  18.49  18.49  5,800 
12/31/2024 18.64  18.64  18.43  18.44  17,500 
12/30/2024 18.56  18.60  18.50  18.53  20,200 
12/27/2024 18.97  18.97  18.35  18.73  39,022 
12/26/2024 18.73  19.14  18.73  18.86  13,484 
12/24/2024 18.96  19.12  18.90  19.09  5,332 
12/23/2024 18.93  19.16  18.88  19.06  12,716 
12/20/2024 18.99  19.16  18.94  18.95  7,057 
12/19/2024 19.39  19.39  18.99  19.07  8,879 
12/18/2024 19.30  19.53  18.84  18.88  34,532 
12/17/2024 19.31  19.33  19.09  19.27  10,825 
12/16/2024 19.58  19.62  19.38  19.50  9,456 
12/13/2024 19.73  19.73  19.56  19.63  12,387 
12/12/2024 19.62  19.72  19.54  19.55  17,170 
12/11/2024 19.35  19.64  19.29  19.62  17,920 
12/10/2024 19.22  19.32  18.98  19.06  35,036 
12/09/2024 19.02  19.18  18.66  19.12  32,946 
12/06/2024 19.32  19.48  19.32  19.37  24,937 
12/05/2024 19.41  19.56  19.37  19.52  73,635 
12/04/2024 19.25  19.45  19.14  19.41  25,610 
12/03/2024 19.18  19.28  18.35  19.19  125,343 
12/02/2024 19.73  19.73  19.56  19.68  13,795 
11/29/2024 19.97  20.00  19.67  19.99  18,341 

About Korea Closed Fund history

Korea Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Closed stock prices may prove useful in developing a viable investing in Korea Closed
The Korea Fund, Inc. is a closed-ended equity mutual fund launched and managed by Allianz Global Investors U.S. LLC. The fund invests in the public equity markets of Korea. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of companies. It employs fundamental analysis with a bottom-up stock picking approach, focusing on such factors as price-to-earnings ratios, dividend yields, and earnings-per-share growth to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Korea 2550 Index. It uses Grassroots Research to make its investments. The Korea Fund, Inc. was formed on August 29, 1984 and is domiciled in the United States.

Korea Closed Fund Technical Analysis

Korea Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Korea Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Korea Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Closed's price direction in advance. Along with the technical and fundamental analysis of Korea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Korea Fund

Korea Closed financial ratios help investors to determine whether Korea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Korea with respect to the benefits of owning Korea Closed security.
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account