Keyera Corp Stock Price History

KEYUF Stock  USD 30.06  0.04  0.13%   
If you're considering investing in Keyera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Keyera Corp stands at 30.06, as last reported on the 28th of December, with the highest price reaching 30.10 and the lowest price hitting 29.87 during the day. Keyera Corp has Sharpe Ratio of -0.0327, which conveys that the firm had a -0.0327% return per unit of risk over the last 3 months. Keyera Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keyera Corp's Risk Adjusted Performance of (0.03), standard deviation of 1.23, and Mean Deviation of 0.865 to check out the risk estimate we provide.
  
Keyera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEYUF

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keyera Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyera Corp by adding Keyera Corp to a well-diversified portfolio.

Keyera Corp Pink Sheet Price History Chart

There are several ways to analyze Keyera Stock price data. The simplest method is using a basic Keyera candlestick price chart, which shows Keyera Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202434.19
Lowest PriceDecember 18, 202429.45

Keyera Corp December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Keyera Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keyera Pink Sheet. It can be used to describe the percentage change in the price of Keyera Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keyera Pink Sheet.
Keyera Corp Price Action Indicator 0.05 
Keyera Corp Price Rate Of Daily Change 1.00 
Keyera Corp Price Daily Balance Of Power(0.17)

Keyera Corp December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keyera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keyera Corp intraday prices and daily technical indicators to check the level of noise trading in Keyera Stock and then apply it to test your longer-term investment strategies against Keyera.

Keyera Pink Sheet Price History Data

The price series of Keyera Corp for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 4.74 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 31.51. The median price for the last 90 days is 31.51. The company underwent 2:1 stock split on 6th of April 2015. Keyera Corp issued dividends to stockholders on 2023-02-22.
OpenHighLowCloseVolume
12/28/2024
 30.10  30.10  29.87  30.06 
12/27/2024 30.10  30.10  29.87  30.06  75,189 
12/26/2024 30.10  30.20  30.10  30.10  984.00 
12/24/2024 30.23  30.23  30.15  30.15  20,400 
12/23/2024 29.94  29.94  29.94  29.94  117,200 
12/20/2024 29.47  29.57  29.47  29.56  13,200 
12/19/2024 29.43  29.74  29.43  29.66  81,800 
12/18/2024 29.60  29.60  29.43  29.45  94,600 
12/17/2024 30.23  30.23  29.96  29.96  1,077 
12/16/2024 30.32  30.56  30.28  30.56  108,400 
12/13/2024 30.52  30.53  30.52  30.53  150,000 
12/12/2024 31.59  31.59  31.59  31.59  126.00 
12/11/2024 31.48  31.59  31.48  31.59  400.00 
12/10/2024 31.51  31.51  31.51  31.51  200.00 
12/09/2024 31.92  31.92  31.47  31.47  814.00 
12/06/2024 32.05  32.05  32.05  32.05  177,400 
12/05/2024 33.00  33.00  33.00  33.00  85,300 
12/04/2024 32.64  32.64  32.42  32.42  13,870 
12/03/2024 32.38  32.38  32.38  32.38  6,764 
12/02/2024 32.40  32.46  32.38  32.38  107,453 
11/29/2024 32.74  32.74  32.74  32.74  1.00 
11/27/2024 32.83  32.83  32.67  32.74  14,200 
11/26/2024 32.45  32.53  32.45  32.53  1,923 
11/25/2024 33.07  33.07  33.07  33.07  400.00 
11/22/2024 34.17  34.19  34.15  34.19  81,300 
11/21/2024 33.37  33.94  32.89  33.94  114,000 
11/20/2024 32.70  33.20  32.70  33.20  117,500 
11/19/2024 32.16  32.26  32.16  32.22  33,032 
11/18/2024 32.33  32.33  32.33  32.33  12,643 
11/15/2024 31.79  31.79  31.79  31.79  7,500 
11/14/2024 32.00  32.00  32.00  32.00  2,200 
11/13/2024 31.95  31.95  31.95  31.95  10,600 
11/12/2024 31.50  31.50  31.50  31.50  1.00 
11/11/2024 31.50  31.50  31.50  31.50  500.00 
11/08/2024 31.36  31.36  31.36  31.36  400.00 
11/07/2024 31.01  31.01  31.01  31.01  1.00 
11/06/2024 30.72  31.01  30.60  31.01  1,600 
11/05/2024 31.10  31.17  30.98  30.98  1,300 
11/04/2024 31.04  31.04  30.73  30.73  4,600 
11/01/2024 30.71  30.76  30.71  30.75  1,500 
10/31/2024 30.53  30.80  30.53  30.74  2,500 
10/30/2024 30.52  30.52  30.50  30.50  342.00 
10/29/2024 30.74  30.74  30.74  30.74  9.00 
10/28/2024 30.60  30.79  30.60  30.74  300.00 
10/25/2024 30.81  30.87  30.81  30.87  802.00 
10/24/2024 31.07  31.07  30.85  30.93  8,700 
10/23/2024 31.56  31.56  31.20  31.20  1,000.00 
10/22/2024 31.94  31.94  31.94  31.94  185.00 
10/21/2024 31.70  31.78  31.70  31.78  1,900 
10/18/2024 31.72  31.72  31.51  31.51  3,417 
10/17/2024 32.16  32.16  31.90  32.03  8,395 
10/16/2024 31.43  31.88  31.43  31.86  676.00 
10/15/2024 31.30  31.43  31.20  31.43  992.00 
10/14/2024 29.97  31.28  29.97  31.28  320.00 
10/11/2024 31.94  31.94  31.94  31.94  50,900 
10/10/2024 32.02  32.02  32.00  32.00  5,400 
10/09/2024 32.06  32.06  32.06  32.06  57,400 
10/08/2024 32.26  32.26  32.26  32.26  5.00 
10/07/2024 32.26  32.26  32.26  32.26  24,300 
10/04/2024 32.00  32.01  31.98  31.98  42,000 
10/03/2024 31.88  31.89  31.87  31.89  22,600 

About Keyera Corp Pink Sheet history

Keyera Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyera Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyera Corp stock prices may prove useful in developing a viable investing in Keyera Corp
Keyera Corp. engages in the energy infrastructure business in Canada. Keyera Corp. was founded in 2003 and is headquartered in Calgary, Canada. Keyera Facilities operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 1005 people.

Keyera Corp Pink Sheet Technical Analysis

Keyera Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Keyera Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keyera Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Keyera Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keyera Corp's price direction in advance. Along with the technical and fundamental analysis of Keyera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keyera Pink Sheet analysis

When running Keyera Corp's price analysis, check to measure Keyera Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keyera Corp is operating at the current time. Most of Keyera Corp's value examination focuses on studying past and present price action to predict the probability of Keyera Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keyera Corp's price. Additionally, you may evaluate how the addition of Keyera Corp to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements