Keynote Financial (India) Price History

KEYFINSERV   241.14  6.36  2.57%   
Below is the normalized historical share price chart for Keynote Financial Services extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keynote Financial stands at 241.14, as last reported on the 10th of January, with the highest price reaching 248.00 and the lowest price hitting 241.00 during the day.
200 Day MA
232.9682
50 Day MA
254.45
Beta
0.696
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Keynote Stock, it is important to understand the factors that can impact its price. Keynote Financial has Sharpe Ratio of -0.29, which conveys that the firm had a -0.29% return per unit of risk over the last 3 months. Keynote Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keynote Financial's Risk Adjusted Performance of 0.0048, standard deviation of 4.06, and Mean Deviation of 2.21 to check out the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 4.7 M in 2025. Total Stockholder Equity is likely to drop to about 796.9 M in 2025. Keynote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEYFINSERV

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keynote Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keynote Financial by adding Keynote Financial to a well-diversified portfolio.
Price Book
1.2041
Book Value
223.273
Enterprise Value
1.7 B
Enterprise Value Ebitda
4.288
Price Sales
3.4682

Keynote Financial Stock Price History Chart

There are several ways to analyze Keynote Stock price data. The simplest method is using a basic Keynote candlestick price chart, which shows Keynote Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024344.3
Lowest PriceNovember 28, 2024240.5

Keynote Financial January 10, 2025 Stock Price Synopsis

Various analyses of Keynote Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keynote Stock. It can be used to describe the percentage change in the price of Keynote Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keynote Stock.
Keynote Financial Price Daily Balance Of Power(0.91)
Keynote Financial Price Rate Of Daily Change 0.97 
Keynote Financial Price Action Indicator(6.54)

Keynote Financial January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keynote Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keynote Financial intraday prices and daily technical indicators to check the level of noise trading in Keynote Stock and then apply it to test your longer-term investment strategies against Keynote.

Keynote Stock Price History Data

The price series of Keynote Financial for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 126.5 with a coefficient of variation of 11.73. The daily prices for the period are spread out with arithmetic mean of 268.41. The median price for the last 90 days is 260.0. The company issued dividends to stockholders on 2024-09-19.
OpenHighLowCloseVolume
01/10/2025
 247.43  248.00  241.00  241.14 
01/09/2025 247.43  248.00  241.00  241.14  266.00 
01/08/2025 247.00  253.35  246.30  247.50  996.00 
01/07/2025 254.00  254.00  242.55  246.80  934.00 
01/06/2025 256.00  256.00  240.00  247.71  1,345 
01/03/2025 247.00  247.90  241.07  245.27  520.00 
01/02/2025 258.95  258.95  243.50  245.99  1,428 
12/31/2024 259.90  259.90  240.00  249.84  12,766 
12/30/2024 258.00  258.00  243.10  247.67  2,418 
12/27/2024 258.40  258.40  245.05  250.95  1,144 
12/26/2024 247.55  254.00  247.10  247.53  871.00 
12/24/2024 253.75  253.75  246.00  247.25  491.00 
12/23/2024 249.90  255.94  246.00  252.02  1,745 
12/20/2024 257.90  257.90  242.60  248.86  1,282 
12/19/2024 255.00  262.00  250.10  251.28  1,692 
12/18/2024 254.63  259.90  254.63  255.02  875.00 
12/17/2024 261.90  261.90  250.00  254.63  1,544 
12/16/2024 254.99  263.68  250.00  258.95  3,178 
12/13/2024 257.10  261.70  248.61  254.95  3,663 
12/12/2024 268.00  272.80  256.75  261.70  3,247 
12/11/2024 272.90  272.90  258.00  261.64  1,519 
12/10/2024 273.00  273.00  262.00  264.49  2,953 
12/09/2024 276.40  276.40  261.71  269.57  5,285 
12/06/2024 269.99  272.00  260.50  268.22  2,658 
12/05/2024 275.98  275.98  255.00  272.00  1,471 
12/04/2024 278.50  278.50  253.00  267.97  3,739 
12/03/2024 255.00  266.41  255.00  265.46  3,039 
12/02/2024 249.40  253.73  243.00  253.73  3,535 
11/29/2024 251.00  251.00  241.00  241.65  705.00 
11/28/2024 243.00  247.95  236.00  240.50  1,315 
11/27/2024 248.00  249.95  240.00  243.00  2,635 
11/26/2024 252.95  252.95  246.00  248.00  3,211 
11/25/2024 253.50  253.90  242.00  243.40  1,921 
11/22/2024 254.80  257.00  237.60  244.55  2,504 
11/21/2024 241.00  251.00  241.00  245.10  1,085 
11/20/2024 247.40  247.40  247.40  247.40  1.00 
11/19/2024 245.90  253.00  245.90  247.40  1,205 
11/18/2024 251.25  251.25  235.10  243.45  2,026 
11/14/2024 256.00  262.40  243.80  246.30  4,907 
11/13/2024 261.20  261.20  252.00  256.60  2,718 
11/12/2024 264.00  266.00  257.10  261.20  749.00 
11/11/2024 274.00  274.00  259.10  266.45  4,846 
11/08/2024 267.50  267.50  254.30  262.10  3,640 
11/07/2024 263.95  263.95  253.00  261.85  2,228 
11/06/2024 264.10  269.90  253.00  254.95  10,068 
11/05/2024 270.95  270.95  258.00  264.10  654.00 
11/04/2024 256.00  269.85  248.05  260.00  2,427 
11/01/2024 262.40  262.40  262.40  262.40  4,754 
10/31/2024 267.95  274.00  260.00  262.40  3,920 
10/30/2024 274.50  274.50  264.15  268.60  1,137 
10/29/2024 271.15  275.00  271.15  274.50  1,161 
10/28/2024 279.95  279.95  256.00  276.40  1,248 
10/25/2024 281.15  281.15  267.10  267.50  3,138 
10/24/2024 274.05  287.95  270.30  281.15  929.00 
10/23/2024 284.15  284.75  270.00  281.05  2,169 
10/22/2024 300.00  300.00  281.70  284.15  4,763 
10/21/2024 303.95  309.70  292.00  296.50  3,985 
10/18/2024 319.00  319.00  302.60  304.35  4,978 
10/17/2024 335.10  340.80  318.35  318.50  3,065 
10/16/2024 348.95  348.95  328.00  335.10  7,185 
10/15/2024 358.95  360.00  341.60  344.30  6,309 

About Keynote Financial Stock history

Keynote Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keynote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keynote Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keynote Financial stock prices may prove useful in developing a viable investing in Keynote Financial
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.7 M
Net Loss-18.7 M-17.8 M

Keynote Financial Quarterly Net Working Capital

233.72 Million

Keynote Financial Stock Technical Analysis

Keynote Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keynote Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keynote Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Keynote Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keynote Financial's price direction in advance. Along with the technical and fundamental analysis of Keynote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keynote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Keynote Stock Analysis

When running Keynote Financial's price analysis, check to measure Keynote Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keynote Financial is operating at the current time. Most of Keynote Financial's value examination focuses on studying past and present price action to predict the probability of Keynote Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keynote Financial's price. Additionally, you may evaluate how the addition of Keynote Financial to your portfolios can decrease your overall portfolio volatility.