Keyera Corp Stock Price History

KEY Stock  CAD 44.79  0.33  0.73%   
Below is the normalized historical share price chart for Keyera Corp extending back to May 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keyera Corp stands at 44.79, as last reported on the 26th of March, with the highest price reaching 45.56 and the lowest price hitting 44.70 during the day.
200 Day MA
41.6734
50 Day MA
42.1894
Beta
2.064
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Keyera Stock, it is important to understand the factors that can impact its price. As of now, Keyera Stock is very steady. Keyera Corp has Sharpe Ratio of 0.0755, which conveys that the firm had a 0.0755 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Keyera Corp, which you can use to evaluate the volatility of the firm. Please verify Keyera Corp's Downside Deviation of 1.27, mean deviation of 1.08, and Risk Adjusted Performance of 0.0909 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Keyera Corp's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of March 2025, Stock Based Compensation is likely to grow to about 65.2 M, while Total Stockholder Equity is likely to drop about 1.7 B. . At this time, Keyera Corp's Price Sales Ratio is very stable compared to the past year. Keyera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKEYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Keyera Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyera Corp by adding it to a well-diversified portfolio.
Price Book
3.6371
Enterprise Value Ebitda
11.6562
Price Sales
1.4484
Shares Float
228.2 M
Dividend Share
2.04

Keyera Corp Stock Price History Chart

There are several ways to analyze Keyera Stock price data. The simplest method is using a basic Keyera candlestick price chart, which shows Keyera Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202545.12
Lowest PriceMarch 6, 202539.25

Keyera Corp March 26, 2025 Stock Price Synopsis

Various analyses of Keyera Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keyera Stock. It can be used to describe the percentage change in the price of Keyera Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keyera Stock.
Keyera Corp Price Action Indicator(0.51)
Keyera Corp Accumulation Distribution 11,361 
Keyera Corp Price Rate Of Daily Change 0.99 
Keyera Corp Price Daily Balance Of Power(0.38)

Keyera Corp March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keyera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keyera Corp intraday prices and daily technical indicators to check the level of noise trading in Keyera Stock and then apply it to test your longer-term investment strategies against Keyera.

Keyera Stock Price History Data

The price series of Keyera Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.87 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 41.97. The median price for the last 90 days is 41.71. The company underwent 2:1 stock split on 6th of April 2015. Keyera Corp issued dividends to stockholders on 2025-03-17.
OpenHighLowCloseVolume
03/26/2025 45.18  45.56  44.70  44.79  601,875 
03/25/2025 45.05  45.49  44.96  45.12  924,198 
03/24/2025 44.99  45.32  44.64  44.94  967,051 
03/21/2025 44.56  44.93  44.11  44.79  1,604,498 
03/20/2025 43.71  44.90  43.57  44.69  1,231,544 
03/19/2025 42.52  43.75  42.51  43.55  859,121 
03/18/2025 42.51  42.72  41.86  42.44  3,625,669 
03/17/2025 42.02  42.88  41.82  42.47  2,915,651 
03/14/2025 42.40  42.42  41.92  42.24  1,604,612 
03/13/2025 42.91  43.29  42.33  42.40  1,975,142 
03/12/2025 42.13  42.95  41.74  42.89  1,451,121 
03/11/2025 41.80  42.36  41.68  42.10  3,915,989 
03/10/2025 39.74  42.00  39.73  41.88  4,078,193 
03/07/2025 39.79  40.51  39.67  40.40  1,457,505 
03/06/2025 39.30  39.50  38.64  39.25  1,323,837 
03/05/2025 39.69  40.27  39.31  39.32  1,480,606 
03/04/2025 40.51  40.79  39.13  39.92  1,815,066 
03/03/2025 41.63  41.99  40.60  40.75  1,976,310 
02/28/2025 41.33  41.90  41.13  41.71  2,660,518 
02/27/2025 41.24  41.31  40.82  41.19  849,328 
02/26/2025 41.18  42.07  40.82  41.06  921,021 
02/25/2025 41.38  41.48  40.69  41.17  1,328,949 
02/24/2025 41.73  42.15  41.34  41.41  759,572 
02/21/2025 42.21  42.21  41.31  41.60  823,902 
02/20/2025 41.78  42.31  41.62  42.11  1,213,468 
02/19/2025 41.07  41.95  40.87  41.90  1,092,606 
02/18/2025 41.35  41.50  40.81  41.07  1,125,307 
02/14/2025 42.42  42.42  41.17  41.33  1,251,951 
02/13/2025 41.82  43.05  41.43  41.51  1,437,407 
02/12/2025 41.60  41.83  40.90  41.13  661,767 
02/11/2025 41.10  41.81  41.04  41.73  1,000,595 
02/10/2025 41.23  41.68  40.91  41.17  727,484 
02/07/2025 40.87  41.32  40.61  41.28  741,463 
02/06/2025 40.51  41.06  40.51  40.99  788,884 
02/05/2025 40.45  40.63  40.17  40.40  766,225 
02/04/2025 39.70  40.93  39.59  40.46  1,279,677 
02/03/2025 38.93  40.86  38.57  39.85  1,307,729 
01/31/2025 41.48  41.72  40.54  40.54  734,408 
01/30/2025 41.04  41.78  40.94  41.47  801,909 
01/29/2025 40.40  40.98  40.18  40.80  706,169 
01/28/2025 40.97  40.97  40.17  40.51  659,917 
01/27/2025 41.33  41.38  40.65  41.01  933,806 
01/24/2025 41.90  41.93  40.98  41.61  929,980 
01/23/2025 41.82  42.18  41.49  41.95  875,281 
01/22/2025 41.32  41.78  41.01  41.69  930,262 
01/21/2025 41.12  41.33  40.81  41.25  1,765,130 
01/20/2025 41.25  41.59  41.13  41.22  359,931 
01/17/2025 41.07  41.33  41.04  41.23  1,508,336 
01/16/2025 41.49  41.77  41.01  41.14  2,256,966 
01/15/2025 42.38  42.51  41.51  41.63  945,027 
01/14/2025 42.74  42.80  41.88  42.35  1,007,737 
01/13/2025 43.82  44.21  42.90  42.95  1,156,055 
01/10/2025 44.41  44.69  43.61  43.93  1,927,469 
01/09/2025 44.22  44.70  44.22  44.62  397,580 
01/08/2025 43.00  44.31  43.00  44.29  663,456 
01/07/2025 43.36  43.53  42.76  43.04  1,060,348 
01/06/2025 44.00  44.21  43.18  43.28  1,000,449 
01/03/2025 43.79  44.15  43.54  43.95  528,590 
01/02/2025 43.31  43.76  42.75  43.61  713,541 
12/31/2024 43.30  43.37  42.85  43.21  459,646 
12/30/2024 42.61  43.46  42.53  43.17  1,048,746 

About Keyera Corp Stock history

Keyera Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyera Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyera Corp stock prices may prove useful in developing a viable investing in Keyera Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.2 M179.7 M
Net Income Applicable To Common Shares377.5 M291.1 M

Keyera Corp Stock Technical Analysis

Keyera Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keyera Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keyera Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Keyera Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keyera Corp's price direction in advance. Along with the technical and fundamental analysis of Keyera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Keyera Stock

Keyera Corp financial ratios help investors to determine whether Keyera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Keyera with respect to the benefits of owning Keyera Corp security.