KERRY EXPRESS (Thailand) Price History

KEX-R Stock  THB 0.96  0.19  16.52%   
If you're considering investing in KERRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of KERRY EXPRESS stands at 0.96, as last reported on the 28th of March, with the highest price reaching 1.08 and the lowest price hitting 0.96 during the day. KERRY EXPRESS has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of volatility over the last 3 months. KERRY EXPRESS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KERRY EXPRESS's risk adjusted performance of (0.05), and Mean Deviation of 3.23 to check out the risk estimate we provide.
  
KERRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEX-R

Estimated Market Risk

 7.41
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KERRY EXPRESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KERRY EXPRESS by adding KERRY EXPRESS to a well-diversified portfolio.

KERRY EXPRESS Stock Price History Chart

There are several ways to analyze KERRY Stock price data. The simplest method is using a basic KERRY candlestick price chart, which shows KERRY EXPRESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.81
Lowest PriceFebruary 28, 20250.94

KERRY EXPRESS March 28, 2025 Stock Price Synopsis

Various analyses of KERRY EXPRESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KERRY Stock. It can be used to describe the percentage change in the price of KERRY EXPRESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KERRY Stock.
KERRY EXPRESS Price Daily Balance Of Power(1.58)
KERRY EXPRESS Accumulation Distribution 1,820,333 
KERRY EXPRESS Price Action Indicator(0.16)
KERRY EXPRESS Price Rate Of Daily Change 0.83 

KERRY EXPRESS March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KERRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KERRY EXPRESS intraday prices and daily technical indicators to check the level of noise trading in KERRY Stock and then apply it to test your longer-term investment strategies against KERRY.

KERRY Stock Price History Data

The price series of KERRY EXPRESS for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.87 with a coefficient of variation of 22.9. The daily prices for the period are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.4. The company issued dividends to stockholders on 2021-08-24.
OpenHighLowCloseVolume
03/27/2025 1.06  1.08  0.96  0.96  16,383,000 
03/26/2025 1.15  1.21  1.12  1.15  124,000 
03/25/2025 1.08  1.09  1.03  1.08  351,000 
03/24/2025 1.48  1.48  1.48  1.48  1.00 
03/21/2025 1.48  1.55  1.44  1.48  83,800 
03/20/2025 1.69  1.84  1.58  1.69  49,900 
03/19/2025 1.39  1.48  1.11  1.39  8,800 
03/18/2025 1.15  1.15  1.15  1.15  200.00 
03/17/2025 0.97  0.97  0.97  0.97  1.00 
03/14/2025 0.97  0.97  0.97  0.97  1,200 
03/13/2025 0.95  0.95  0.95  0.95  1,100 
03/12/2025 0.94  0.94  0.94  0.94  900.00 
03/11/2025 0.96  0.96  0.95  0.96  64,100 
03/10/2025 0.97  0.97  0.97  0.97  1.00 
03/07/2025 0.97  0.97  0.97  0.97  1.00 
03/06/2025 0.97  0.97  0.97  0.97  20,000 
03/05/2025 0.94  0.94  0.94  0.94  1,300 
03/04/2025 0.94  0.95  0.93  0.94  9,100 
03/03/2025 0.94  0.94  0.94  0.94  1.00 
02/28/2025 0.94  1.08  0.88  0.94  101,100 
02/27/2025 1.05  1.06  1.04  1.05  8,500 
02/26/2025 1.03  1.05  1.03  1.03  22,800 
02/25/2025 1.09  1.11  1.06  1.09  13,700 
02/24/2025 1.23  1.23  1.23  1.23  1.00 
02/21/2025 1.23  1.25  1.20  1.23  3,300 
02/20/2025 1.25  1.27  1.19  1.25  1,219,500 
02/19/2025 1.23  1.23  1.23  1.23  300.00 
02/18/2025 1.22  1.22  1.20  1.22  400.00 
02/17/2025 1.35  1.35  1.35  1.35  1.00 
02/14/2025 1.35  1.36  1.27  1.35  600.00 
02/13/2025 1.36  1.36  1.36  1.36  1.00 
02/11/2025 1.36  1.36  1.36  1.36  300.00 
02/10/2025 1.40  1.40  1.40  1.40  1.00 
02/07/2025 1.40  1.40  1.40  1.40  60,500 
02/06/2025 1.45  1.45  1.45  1.45  1.00 
02/05/2025 1.45  1.45  1.45  1.45  200.00 
02/04/2025 1.42  1.42  1.42  1.42  200.00 
02/03/2025 1.40  1.40  1.40  1.40  1.00 
01/31/2025 1.40  1.40  1.40  1.40  1.00 
01/30/2025 1.40  1.40  1.40  1.40  200.00 
01/29/2025 1.40  1.40  1.40  1.40  1.00 
01/28/2025 1.40  1.40  1.40  1.40  34,000 
01/27/2025 1.42  1.42  1.42  1.42  1.00 
01/24/2025 1.42  1.42  1.40  1.42  36,800 
01/23/2025 1.81  1.81  1.81  1.81  1.00 
01/22/2025 1.81  1.81  1.81  1.81  1.00 
01/21/2025 1.81  1.81  1.81  1.81  1.00 
01/20/2025 1.81  1.81  1.81  1.81  1.00 
01/17/2025 1.81  1.81  1.81  1.81  1.00 
01/16/2025 1.81  1.81  1.81  1.81  1.00 
01/15/2025 1.81  1.81  1.81  1.81  1.00 
01/14/2025 1.81  1.81  1.81  1.81  1.00 
01/13/2025 1.81  1.81  1.81  1.81  1.00 
01/10/2025 1.81  1.81  1.81  1.81  1.00 
01/09/2025 1.81  1.81  1.81  1.81  1.00 
01/08/2025 1.81  1.81  1.81  1.81  1.00 
01/07/2025 1.81  1.81  1.81  1.81  1.00 
01/06/2025 1.81  1.81  1.81  1.81  1.00 
01/03/2025 1.81  1.81  1.81  1.81  1.00 
01/02/2025 1.81  1.81  1.81  1.81  1.00 
12/30/2024 1.81  1.81  1.81  1.81  1.00 

About KERRY EXPRESS Stock history

KERRY EXPRESS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KERRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KERRY EXPRESS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KERRY EXPRESS stock prices may prove useful in developing a viable investing in KERRY EXPRESS
Kerry Express Public Company Limited provides parcel delivery services in Thailand, Hong Kong, Taiwan, Vietnam, Cambodia, and Malaysia. Kerry Express Public Company Limited is a subsidiary of KLN Logistics Limited. KERRY EXPRESS operates under Integrated Freight Logistics classification in Thailand and is traded on Stock Exchange of Thailand.

KERRY EXPRESS Stock Technical Analysis

KERRY EXPRESS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KERRY EXPRESS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KERRY EXPRESS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

KERRY EXPRESS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KERRY EXPRESS's price direction in advance. Along with the technical and fundamental analysis of KERRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KERRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KERRY Stock analysis

When running KERRY EXPRESS's price analysis, check to measure KERRY EXPRESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KERRY EXPRESS is operating at the current time. Most of KERRY EXPRESS's value examination focuses on studying past and present price action to predict the probability of KERRY EXPRESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KERRY EXPRESS's price. Additionally, you may evaluate how the addition of KERRY EXPRESS to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes