Kraneshares European Carbon Etf Price History

KEUA Etf  USD 21.96  0.52  2.31%   
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares European stands at 21.96, as last reported on the 6th of January, with the highest price reaching 22.09 and the lowest price hitting 21.86 during the day. KraneShares European appears to be very steady, given 3 months investment horizon. KraneShares European has Sharpe Ratio of 0.095, which conveys that the entity had a 0.095% return per unit of risk over the last 3 months. We have found thirty technical indicators for KraneShares European, which you can use to evaluate the volatility of the etf. Please exercise KraneShares European's Risk Adjusted Performance of 0.0618, downside deviation of 1.75, and Mean Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEUA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average KraneShares European is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares European by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

KraneShares European Etf Price History Chart

There are several ways to analyze KraneShares European Carbon Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202522.48
Lowest PriceDecember 18, 202419.02

KraneShares European January 6, 2025 Etf Price Synopsis

Various analyses of KraneShares European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares European Price Rate Of Daily Change 0.98 
KraneShares European Price Action Indicator(0.27)
KraneShares European Market Facilitation Index 0.0001 
KraneShares European Accumulation Distribution 23.95 
KraneShares European Price Daily Balance Of Power(2.26)

KraneShares European January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares European Carbon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares European intraday prices and daily technical indicators to check the level of noise trading in KraneShares European Carbon Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares European for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.46 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 20.84. The median price for the last 90 days is 21.08.
OpenHighLowCloseVolume
01/06/2025 22.04  22.09  21.86  21.96  2,300 
01/03/2025 22.46  22.48  22.41  22.48  2,900 
01/02/2025 22.00  22.28  22.00  22.28  1,959 
12/31/2024 21.52  21.72  21.52  21.71  1,600 
12/30/2024 21.20  21.28  21.20  21.28  1,800 
12/27/2024 21.12  21.30  21.12  21.26  319.00 
12/26/2024 20.58  20.75  20.58  20.70  7,800 
12/24/2024 20.61  20.61  20.60  20.60  1,100 
12/23/2024 20.63  20.67  20.58  20.64  8,800 
12/20/2024 20.00  20.07  19.96  20.07  12,000 
12/19/2024 19.90  19.95  19.89  19.95  1,100 
12/18/2024 19.48  19.48  19.02  19.02  10,300 
12/17/2024 19.50  19.50  19.24  19.34  9,600 
12/16/2024 19.61  19.61  19.53  19.57  1,700 
12/13/2024 20.05  20.05  19.90  19.90  1,400 
12/12/2024 20.15  20.19  20.15  20.19  2,700 
12/11/2024 21.13  21.24  21.13  21.22  700.00 
12/10/2024 21.03  21.23  21.03  21.23  1,800 
12/09/2024 20.64  20.78  20.62  20.68  3,100 
12/06/2024 21.13  21.34  21.13  21.34  6,500 
12/05/2024 20.91  20.98  20.91  20.98  2,900 
12/04/2024 21.01  21.10  20.99  20.99  3,900 
12/03/2024 21.22  21.26  21.11  21.11  800.00 
12/02/2024 21.01  21.17  21.01  21.17  700.00 
11/29/2024 21.24  21.24  21.24  21.24  100.00 
11/27/2024 21.16  21.29  21.16  21.29  200.00 
11/26/2024 21.28  21.34  21.11  21.19  2,100 
11/25/2024 21.74  21.74  21.55  21.57  900.00 
11/22/2024 21.23  21.23  21.07  21.10  500.00 
11/21/2024 21.70  21.80  21.66  21.68  4,900 
11/20/2024 21.15  21.17  21.15  21.17  1,500 
11/19/2024 21.43  21.43  21.22  21.34  400.00 
11/18/2024 21.68  21.72  21.66  21.72  1,700 
11/15/2024 21.10  21.10  20.87  20.88  1,800 
11/14/2024 21.04  21.12  21.04  21.12  2,600 
11/13/2024 20.51  20.60  20.51  20.59  2,500 
11/12/2024 21.14  21.14  20.96  21.04  1,900 
11/11/2024 21.34  21.34  21.19  21.30  700.00 
11/08/2024 21.52  21.65  21.44  21.45  800.00 
11/07/2024 20.86  21.21  20.73  21.17  7,000 
11/06/2024 20.00  20.40  19.93  20.39  4,300 
11/05/2024 21.00  21.00  20.78  20.85  3,400 
11/04/2024 21.13  21.16  21.12  21.16  2,600 
11/01/2024 20.52  20.63  20.47  20.56  22,000 
10/31/2024 21.09  21.09  20.55  20.61  700.00 
10/30/2024 21.18  21.20  21.18  21.20  200.00 
10/29/2024 21.52  21.52  21.42  21.43  300.00 
10/28/2024 21.08  21.32  21.08  21.32  500.00 
10/25/2024 21.45  21.45  21.34  21.34  1,600 
10/24/2024 21.46  21.47  21.36  21.37  1,400 
10/23/2024 20.77  20.77  20.77  20.77  200.00 
10/22/2024 19.88  19.97  19.88  19.90  9,200 
10/21/2024 19.76  19.81  19.76  19.81  400.00 
10/18/2024 20.15  20.15  20.15  20.15  100.00 
10/17/2024 20.26  20.27  20.16  20.22  700.00 
10/16/2024 20.47  20.47  20.30  20.34  1,000.00 
10/15/2024 21.07  21.08  21.02  21.08  400.00 
10/14/2024 21.26  21.40  21.26  21.34  3,500 
10/11/2024 21.02  21.10  20.98  21.08  1,500 
10/10/2024 21.10  21.16  21.10  21.10  600.00 
10/09/2024 20.00  20.39  20.00  20.39  900.00 

About KraneShares European Etf history

KraneShares European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares European stock prices may prove useful in developing a viable investing in KraneShares European
The index is designed to measure the performance of a portfolio of futures contracts on carbon credits issued under the European Union Emissions Trading System cap and trade regime. Kraneshares European is traded on New York Stock Exchange in the United States.

KraneShares European Etf Technical Analysis

KraneShares European technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

KraneShares European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares European's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares European offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares European's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares European Carbon Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares European Carbon Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares European Carbon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of KraneShares European is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares European's value that differs from its market value or its book value, called intrinsic value, which is KraneShares European's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares European's market value can be influenced by many factors that don't directly affect KraneShares European's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares European's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares European is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares European's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.