Kraneshares European Carbon Etf Price History
KEUA Etf | USD 21.96 0.52 2.31% |
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares European stands at 21.96, as last reported on the 6th of January, with the highest price reaching 22.09 and the lowest price hitting 21.86 during the day. KraneShares European appears to be very steady, given 3 months investment horizon. KraneShares European has Sharpe Ratio of 0.095, which conveys that the entity had a 0.095% return per unit of risk over the last 3 months. We have found thirty technical indicators for KraneShares European, which you can use to evaluate the volatility of the etf. Please exercise KraneShares European's Risk Adjusted Performance of 0.0618, downside deviation of 1.75, and Mean Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KraneShares |
Sharpe Ratio = 0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KEUA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average KraneShares European is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares European by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
KraneShares European Etf Price History Chart
There are several ways to analyze KraneShares European Carbon Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 22.48 |
Lowest Price | December 18, 2024 | 19.02 |
KraneShares European January 6, 2025 Etf Price Synopsis
Various analyses of KraneShares European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares European Price Rate Of Daily Change | 0.98 | |
KraneShares European Price Action Indicator | (0.27) | |
KraneShares European Market Facilitation Index | 0.0001 | |
KraneShares European Accumulation Distribution | 23.95 | |
KraneShares European Price Daily Balance Of Power | (2.26) |
KraneShares European January 6, 2025 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares European for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.46 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 20.84. The median price for the last 90 days is 21.08.Open | High | Low | Close | Volume | ||
01/06/2025 | 22.04 | 22.09 | 21.86 | 21.96 | 2,300 | |
01/03/2025 | 22.46 | 22.48 | 22.41 | 22.48 | 2,900 | |
01/02/2025 | 22.00 | 22.28 | 22.00 | 22.28 | 1,959 | |
12/31/2024 | 21.52 | 21.72 | 21.52 | 21.71 | 1,600 | |
12/30/2024 | 21.20 | 21.28 | 21.20 | 21.28 | 1,800 | |
12/27/2024 | 21.12 | 21.30 | 21.12 | 21.26 | 319.00 | |
12/26/2024 | 20.58 | 20.75 | 20.58 | 20.70 | 7,800 | |
12/24/2024 | 20.61 | 20.61 | 20.60 | 20.60 | 1,100 | |
12/23/2024 | 20.63 | 20.67 | 20.58 | 20.64 | 8,800 | |
12/20/2024 | 20.00 | 20.07 | 19.96 | 20.07 | 12,000 | |
12/19/2024 | 19.90 | 19.95 | 19.89 | 19.95 | 1,100 | |
12/18/2024 | 19.48 | 19.48 | 19.02 | 19.02 | 10,300 | |
12/17/2024 | 19.50 | 19.50 | 19.24 | 19.34 | 9,600 | |
12/16/2024 | 19.61 | 19.61 | 19.53 | 19.57 | 1,700 | |
12/13/2024 | 20.05 | 20.05 | 19.90 | 19.90 | 1,400 | |
12/12/2024 | 20.15 | 20.19 | 20.15 | 20.19 | 2,700 | |
12/11/2024 | 21.13 | 21.24 | 21.13 | 21.22 | 700.00 | |
12/10/2024 | 21.03 | 21.23 | 21.03 | 21.23 | 1,800 | |
12/09/2024 | 20.64 | 20.78 | 20.62 | 20.68 | 3,100 | |
12/06/2024 | 21.13 | 21.34 | 21.13 | 21.34 | 6,500 | |
12/05/2024 | 20.91 | 20.98 | 20.91 | 20.98 | 2,900 | |
12/04/2024 | 21.01 | 21.10 | 20.99 | 20.99 | 3,900 | |
12/03/2024 | 21.22 | 21.26 | 21.11 | 21.11 | 800.00 | |
12/02/2024 | 21.01 | 21.17 | 21.01 | 21.17 | 700.00 | |
11/29/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 100.00 | |
11/27/2024 | 21.16 | 21.29 | 21.16 | 21.29 | 200.00 | |
11/26/2024 | 21.28 | 21.34 | 21.11 | 21.19 | 2,100 | |
11/25/2024 | 21.74 | 21.74 | 21.55 | 21.57 | 900.00 | |
11/22/2024 | 21.23 | 21.23 | 21.07 | 21.10 | 500.00 | |
11/21/2024 | 21.70 | 21.80 | 21.66 | 21.68 | 4,900 | |
11/20/2024 | 21.15 | 21.17 | 21.15 | 21.17 | 1,500 | |
11/19/2024 | 21.43 | 21.43 | 21.22 | 21.34 | 400.00 | |
11/18/2024 | 21.68 | 21.72 | 21.66 | 21.72 | 1,700 | |
11/15/2024 | 21.10 | 21.10 | 20.87 | 20.88 | 1,800 | |
11/14/2024 | 21.04 | 21.12 | 21.04 | 21.12 | 2,600 | |
11/13/2024 | 20.51 | 20.60 | 20.51 | 20.59 | 2,500 | |
11/12/2024 | 21.14 | 21.14 | 20.96 | 21.04 | 1,900 | |
11/11/2024 | 21.34 | 21.34 | 21.19 | 21.30 | 700.00 | |
11/08/2024 | 21.52 | 21.65 | 21.44 | 21.45 | 800.00 | |
11/07/2024 | 20.86 | 21.21 | 20.73 | 21.17 | 7,000 | |
11/06/2024 | 20.00 | 20.40 | 19.93 | 20.39 | 4,300 | |
11/05/2024 | 21.00 | 21.00 | 20.78 | 20.85 | 3,400 | |
11/04/2024 | 21.13 | 21.16 | 21.12 | 21.16 | 2,600 | |
11/01/2024 | 20.52 | 20.63 | 20.47 | 20.56 | 22,000 | |
10/31/2024 | 21.09 | 21.09 | 20.55 | 20.61 | 700.00 | |
10/30/2024 | 21.18 | 21.20 | 21.18 | 21.20 | 200.00 | |
10/29/2024 | 21.52 | 21.52 | 21.42 | 21.43 | 300.00 | |
10/28/2024 | 21.08 | 21.32 | 21.08 | 21.32 | 500.00 | |
10/25/2024 | 21.45 | 21.45 | 21.34 | 21.34 | 1,600 | |
10/24/2024 | 21.46 | 21.47 | 21.36 | 21.37 | 1,400 | |
10/23/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 200.00 | |
10/22/2024 | 19.88 | 19.97 | 19.88 | 19.90 | 9,200 | |
10/21/2024 | 19.76 | 19.81 | 19.76 | 19.81 | 400.00 | |
10/18/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 100.00 | |
10/17/2024 | 20.26 | 20.27 | 20.16 | 20.22 | 700.00 | |
10/16/2024 | 20.47 | 20.47 | 20.30 | 20.34 | 1,000.00 | |
10/15/2024 | 21.07 | 21.08 | 21.02 | 21.08 | 400.00 | |
10/14/2024 | 21.26 | 21.40 | 21.26 | 21.34 | 3,500 | |
10/11/2024 | 21.02 | 21.10 | 20.98 | 21.08 | 1,500 | |
10/10/2024 | 21.10 | 21.16 | 21.10 | 21.10 | 600.00 | |
10/09/2024 | 20.00 | 20.39 | 20.00 | 20.39 | 900.00 |
About KraneShares European Etf history
KraneShares European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares European stock prices may prove useful in developing a viable investing in KraneShares European
The index is designed to measure the performance of a portfolio of futures contracts on carbon credits issued under the European Union Emissions Trading System cap and trade regime. Kraneshares European is traded on New York Stock Exchange in the United States.
KraneShares European Etf Technical Analysis
KraneShares European technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
KraneShares European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares European's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0618 | |||
Jensen Alpha | 0.1338 | |||
Total Risk Alpha | 0.1026 | |||
Sortino Ratio | 0.07 | |||
Treynor Ratio | 1.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares European Carbon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of KraneShares European is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares European's value that differs from its market value or its book value, called intrinsic value, which is KraneShares European's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares European's market value can be influenced by many factors that don't directly affect KraneShares European's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares European's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares European is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares European's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.