Kesko Oyj (Finland) Price History

KESKOA Stock  EUR 18.44  0.09  0.49%   
If you're considering investing in Kesko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kesko Oyj stands at 18.44, as last reported on the 27th of March, with the highest price reaching 18.54 and the lowest price hitting 18.36 during the day. At this point, Kesko Oyj is very steady. Kesko Oyj has Sharpe Ratio of 0.0711, which conveys that the firm had a 0.0711 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kesko Oyj, which you can use to evaluate the volatility of the firm. Please verify Kesko Oyj's Downside Deviation of 1.26, risk adjusted performance of 0.0613, and Mean Deviation of 0.817 to check out if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
Kesko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKESKOAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kesko Oyj is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kesko Oyj by adding it to a well-diversified portfolio.

Kesko Oyj Stock Price History Chart

There are several ways to analyze Kesko Stock price data. The simplest method is using a basic Kesko candlestick price chart, which shows Kesko Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202518.75
Lowest PriceFebruary 12, 202517.09

Kesko Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Kesko Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kesko Stock. It can be used to describe the percentage change in the price of Kesko Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kesko Stock.
Kesko Oyj Accumulation Distribution 67.62 
Kesko Oyj Price Daily Balance Of Power(0.50)
Kesko Oyj Price Rate Of Daily Change 1.00 
Kesko Oyj Price Action Indicator(0.05)

Kesko Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kesko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kesko Oyj intraday prices and daily technical indicators to check the level of noise trading in Kesko Stock and then apply it to test your longer-term investment strategies against Kesko.

Kesko Stock Price History Data

The price series of Kesko Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.59. The daily prices for the period are spread out with arithmetic mean of 17.85. The median price for the last 90 days is 17.68. The company underwent 4:1 stock split on 29th of April 2020. Kesko Oyj issued dividends to stockholders on 2023-03-31.
OpenHighLowCloseVolume
03/26/2025 18.44  18.54  18.36  18.44  6,965 
03/25/2025 18.68  18.68  18.34  18.44  17,753 
03/24/2025 18.65  18.67  18.43  18.53  28,892 
03/21/2025 18.51  18.61  18.43  18.53  9,721 
03/20/2025 18.41  18.53  18.31  18.51  15,454 
03/19/2025 18.57  18.67  18.41  18.41  10,358 
03/18/2025 18.73  18.73  18.45  18.57  12,161 
03/17/2025 18.15  18.83  18.15  18.73  16,945 
03/14/2025 18.57  18.57  18.08  18.13  27,384 
03/13/2025 18.69  18.69  18.51  18.55  8,247 
03/12/2025 18.61  18.77  18.59  18.69  13,201 
03/11/2025 18.75  19.02  18.59  18.59  21,541 
03/10/2025 18.47  18.87  18.41  18.75  26,212 
03/07/2025 18.25  18.47  18.21  18.47  23,546 
03/06/2025 18.19  18.39  18.06  18.25  10,939 
03/05/2025 18.53  18.57  18.17  18.17  9,788 
03/04/2025 18.02  18.45  17.96  18.43  40,316 
03/03/2025 18.04  18.12  17.96  18.08  26,633 
02/28/2025 18.04  18.10  17.96  18.04  15,774 
02/27/2025 18.15  18.23  18.04  18.04  13,471 
02/26/2025 18.02  18.25  18.02  18.15  13,935 
02/25/2025 17.94  18.13  17.88  18.02  34,068 
02/24/2025 17.78  17.96  17.76  17.96  22,886 
02/21/2025 17.76  17.92  17.74  17.74  17,418 
02/20/2025 17.72  17.80  17.66  17.68  30,230 
02/19/2025 17.64  17.74  17.54  17.66  12,907 
02/18/2025 17.78  17.80  17.62  17.64  23,859 
02/17/2025 17.56  17.84  17.56  17.76  135,492 
02/14/2025 17.46  17.72  17.46  17.52  31,417 
02/13/2025 17.21  17.58  17.19  17.46  13,128 
02/12/2025 17.36  17.46  17.09  17.09  30,202 
02/11/2025 17.38  17.48  17.31  17.31  21,228 
02/10/2025 17.40  17.50  17.36  17.44  28,625 
02/07/2025 17.48  17.56  17.34  17.38  48,647 
02/06/2025 17.29  17.56  17.29  17.54  44,365 
02/05/2025 18.13  18.13  16.97  17.25  75,125 
02/04/2025 17.96  18.13  17.92  18.13  12,502 
02/03/2025 17.80  17.96  17.72  17.96  14,162 
01/31/2025 18.17  18.17  17.94  17.94  18,093 
01/30/2025 18.17  18.17  18.06  18.12  12,398 
01/29/2025 18.08  18.15  17.98  18.13  24,255 
01/28/2025 17.92  18.17  17.74  18.17  42,154 
01/27/2025 17.54  17.66  17.52  17.58  18,816 
01/24/2025 17.76  17.76  17.48  17.52  16,683 
01/23/2025 17.56  17.76  17.56  17.70  14,717 
01/22/2025 17.68  17.68  17.54  17.58  21,425 
01/21/2025 17.56  17.70  17.52  17.68  25,063 
01/20/2025 17.58  17.64  17.54  17.54  7,378 
01/17/2025 17.46  17.58  17.38  17.56  9,572 
01/16/2025 17.34  17.46  17.29  17.46  13,177 
01/15/2025 17.11  17.27  17.11  17.27  8,611 
01/14/2025 17.27  17.31  17.11  17.11  11,675 
01/13/2025 17.32  17.32  17.17  17.23  9,202 
01/10/2025 17.29  17.35  17.22  17.22  19,207 
01/09/2025 17.41  17.41  17.26  17.33  20,469 
01/08/2025 17.53  17.55  17.33  17.35  17,262 
01/07/2025 17.63  17.66  17.45  17.45  22,133 
01/03/2025 17.72  17.78  17.55  17.59  18,293 
01/02/2025 17.63  17.82  17.63  17.68  18,354 
12/30/2024 17.57  17.63  17.53  17.59  17,400 
12/27/2024 17.43  17.63  17.43  17.57  8,982 

About Kesko Oyj Stock history

Kesko Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kesko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kesko Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kesko Oyj stock prices may prove useful in developing a viable investing in Kesko Oyj
The company operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company was founded in 1940 and is headquartered in Helsinki, Finland. Kesko A operates under Grocery Stores classification in Finland and is traded on Helsinki Exchange. It employs 25089 people.

Kesko Oyj Stock Technical Analysis

Kesko Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kesko Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kesko Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Kesko Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kesko Oyj's price direction in advance. Along with the technical and fundamental analysis of Kesko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kesko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kesko Stock analysis

When running Kesko Oyj's price analysis, check to measure Kesko Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kesko Oyj is operating at the current time. Most of Kesko Oyj's value examination focuses on studying past and present price action to predict the probability of Kesko Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kesko Oyj's price. Additionally, you may evaluate how the addition of Kesko Oyj to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum