Kering SA (France) Price History

KER Stock  EUR 220.75  0.95  0.43%   
If you're considering investing in Kering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 220.75, as last reported on the 2nd of December, with the highest price reaching 220.90 and the lowest price hitting 217.70 during the day. Kering SA has Sharpe Ratio of -0.0624, which conveys that the firm had a -0.0624% return per unit of risk over the last 3 months. Kering SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kering SA's Mean Deviation of 2.04, risk adjusted performance of (0.04), and Standard Deviation of 2.84 to check out the risk estimate we provide.
  
Kering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKER

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kering SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding Kering SA to a well-diversified portfolio.

Kering SA Stock Price History Chart

There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024266.85
Lowest PriceNovember 21, 2024208.45

Kering SA December 2, 2024 Stock Price Synopsis

Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Stock. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Stock.
Kering SA Price Daily Balance Of Power 0.30 
Kering SA Price Action Indicator 1.92 
Kering SA Price Rate Of Daily Change 1.00 

Kering SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kering SA intraday prices and daily technical indicators to check the level of noise trading in Kering Stock and then apply it to test your longer-term investment strategies against Kering.

Kering Stock Price History Data

The price series of Kering SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 58.4 with a coefficient of variation of 4.91. The daily prices for the period are spread out with arithmetic mean of 231.28. The median price for the last 90 days is 230.0. The company underwent 5:1 stock split on 17th of July 1998. Kering SA issued dividends to stockholders on 2023-05-02.
OpenHighLowCloseVolume
12/02/2024
 218.65  220.90  217.70  220.75 
11/29/2024 218.65  220.90  217.70  220.75  197,468 
11/28/2024 222.00  223.35  219.65  219.80  144,072 
11/27/2024 223.15  223.80  219.55  221.75  172,333 
11/26/2024 220.00  228.80  217.10  223.40  271,872 
11/25/2024 215.90  221.85  215.60  221.70  711,382 
11/22/2024 210.35  213.60  207.75  210.10  418,350 
11/21/2024 212.15  213.15  206.55  208.45  423,991 
11/20/2024 217.75  221.00  214.95  214.95  300,911 
11/19/2024 219.65  221.10  212.65  215.20  373,269 
11/18/2024 223.90  225.60  219.55  220.10  218,208 
11/15/2024 220.55  224.75  219.20  222.70  305,820 
11/14/2024 212.55  222.70  210.75  221.15  408,834 
11/13/2024 211.30  214.30  210.40  212.70  305,525 
11/12/2024 220.00  220.45  208.25  211.00  631,791 
11/11/2024 223.35  225.75  220.55  223.90  323,312 
11/08/2024 238.40  238.40  220.60  221.00  700,013 
11/07/2024 231.45  241.95  229.85  240.10  376,869 
11/06/2024 230.00  242.25  228.10  230.60  341,931 
11/05/2024 235.70  237.05  228.30  230.75  175,580 
11/04/2024 230.70  237.45  230.20  233.70  198,592 
11/01/2024 227.95  232.15  227.25  230.70  144,685 
10/31/2024 229.00  231.25  228.00  228.85  253,068 
10/30/2024 235.00  235.60  225.85  229.50  458,106 
10/29/2024 241.00  244.85  236.50  237.15  295,449 
10/28/2024 237.80  242.60  237.35  240.80  268,230 
10/25/2024 235.45  237.25  233.50  234.95  248,814 
10/24/2024 229.00  238.15  228.60  235.65  388,149 
10/23/2024 232.75  235.80  230.25  230.95  250,282 
10/22/2024 232.70  236.50  232.40  234.40  232,840 
10/21/2024 234.95  238.45  232.45  232.45  241,247 
10/18/2024 233.10  243.65  233.10  238.05  440,285 
10/17/2024 229.75  231.30  225.25  230.00  379,435 
10/16/2024 218.80  229.30  215.45  228.50  482,630 
10/15/2024 230.55  231.90  225.50  230.40  431,115 
10/14/2024 237.15  237.20  228.30  230.00  459,199 
10/11/2024 239.80  241.70  238.30  239.15  259,990 
10/10/2024 238.95  240.45  237.10  240.40  181,629 
10/09/2024 238.10  241.25  236.30  240.00  291,276 
10/08/2024 234.00  237.20  227.75  236.35  606,255 
10/07/2024 240.65  248.80  238.90  247.35  471,070 
10/04/2024 237.95  242.75  235.35  236.55  416,095 
10/03/2024 242.05  242.20  237.20  238.05  312,330 
10/02/2024 249.60  251.15  243.45  243.45  506,743 
10/01/2024 251.25  255.75  248.15  249.50  249,124 
09/30/2024 266.05  269.35  255.60  256.85  460,794 
09/27/2024 260.00  266.90  257.65  266.85  714,221 
09/26/2024 238.45  254.00  234.95  250.95  743,607 
09/25/2024 227.00  232.75  225.20  228.95  244,090 
09/24/2024 233.85  235.20  228.60  228.95  445,783 
09/23/2024 220.80  222.05  218.45  221.90  404,086 
09/20/2024 229.55  229.90  222.70  225.25  773,083 
09/19/2024 231.95  233.70  229.40  233.00  354,185 
09/18/2024 229.00  229.10  226.40  227.00  212,728 
09/17/2024 226.45  232.45  225.85  229.65  259,071 
09/16/2024 228.40  229.30  224.95  225.55  247,990 
09/13/2024 228.50  233.30  228.35  229.00  242,148 
09/12/2024 232.75  233.35  225.50  228.05  251,603 
09/11/2024 230.30  235.15  228.70  229.80  221,198 
09/10/2024 229.70  231.70  225.90  229.30  300,897 
09/09/2024 232.65  234.05  225.95  230.30  448,658 

About Kering SA Stock history

Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories worldwide. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 34795 people.

Kering SA Stock Technical Analysis

Kering SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kering SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kering SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Kering SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kering Stock analysis

When running Kering SA's price analysis, check to measure Kering SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kering SA is operating at the current time. Most of Kering SA's value examination focuses on studying past and present price action to predict the probability of Kering SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kering SA's price. Additionally, you may evaluate how the addition of Kering SA to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk