Kering SA (France) Price History
KER Stock | EUR 220.75 0.95 0.43% |
If you're considering investing in Kering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 220.75, as last reported on the 2nd of December, with the highest price reaching 220.90 and the lowest price hitting 217.70 during the day. Kering SA has Sharpe Ratio of -0.0624, which conveys that the firm had a -0.0624% return per unit of risk over the last 3 months. Kering SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kering SA's Mean Deviation of 2.04, risk adjusted performance of (0.04), and Standard Deviation of 2.84 to check out the risk estimate we provide.
Kering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kering |
Sharpe Ratio = -0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KER |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kering SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding Kering SA to a well-diversified portfolio.
Kering SA Stock Price History Chart
There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 266.85 |
Lowest Price | November 21, 2024 | 208.45 |
Kering SA December 2, 2024 Stock Price Synopsis
Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Stock. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Stock.Kering SA Price Daily Balance Of Power | 0.30 | |
Kering SA Price Action Indicator | 1.92 | |
Kering SA Price Rate Of Daily Change | 1.00 |
Kering SA December 2, 2024 Stock Price Analysis
Kering Stock Price History Data
The price series of Kering SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 58.4 with a coefficient of variation of 4.91. The daily prices for the period are spread out with arithmetic mean of 231.28. The median price for the last 90 days is 230.0. The company underwent 5:1 stock split on 17th of July 1998. Kering SA issued dividends to stockholders on 2023-05-02.Open | High | Low | Close | Volume | ||
12/02/2024 | 218.65 | 220.90 | 217.70 | 220.75 | ||
11/29/2024 | 218.65 | 220.90 | 217.70 | 220.75 | 197,468 | |
11/28/2024 | 222.00 | 223.35 | 219.65 | 219.80 | 144,072 | |
11/27/2024 | 223.15 | 223.80 | 219.55 | 221.75 | 172,333 | |
11/26/2024 | 220.00 | 228.80 | 217.10 | 223.40 | 271,872 | |
11/25/2024 | 215.90 | 221.85 | 215.60 | 221.70 | 711,382 | |
11/22/2024 | 210.35 | 213.60 | 207.75 | 210.10 | 418,350 | |
11/21/2024 | 212.15 | 213.15 | 206.55 | 208.45 | 423,991 | |
11/20/2024 | 217.75 | 221.00 | 214.95 | 214.95 | 300,911 | |
11/19/2024 | 219.65 | 221.10 | 212.65 | 215.20 | 373,269 | |
11/18/2024 | 223.90 | 225.60 | 219.55 | 220.10 | 218,208 | |
11/15/2024 | 220.55 | 224.75 | 219.20 | 222.70 | 305,820 | |
11/14/2024 | 212.55 | 222.70 | 210.75 | 221.15 | 408,834 | |
11/13/2024 | 211.30 | 214.30 | 210.40 | 212.70 | 305,525 | |
11/12/2024 | 220.00 | 220.45 | 208.25 | 211.00 | 631,791 | |
11/11/2024 | 223.35 | 225.75 | 220.55 | 223.90 | 323,312 | |
11/08/2024 | 238.40 | 238.40 | 220.60 | 221.00 | 700,013 | |
11/07/2024 | 231.45 | 241.95 | 229.85 | 240.10 | 376,869 | |
11/06/2024 | 230.00 | 242.25 | 228.10 | 230.60 | 341,931 | |
11/05/2024 | 235.70 | 237.05 | 228.30 | 230.75 | 175,580 | |
11/04/2024 | 230.70 | 237.45 | 230.20 | 233.70 | 198,592 | |
11/01/2024 | 227.95 | 232.15 | 227.25 | 230.70 | 144,685 | |
10/31/2024 | 229.00 | 231.25 | 228.00 | 228.85 | 253,068 | |
10/30/2024 | 235.00 | 235.60 | 225.85 | 229.50 | 458,106 | |
10/29/2024 | 241.00 | 244.85 | 236.50 | 237.15 | 295,449 | |
10/28/2024 | 237.80 | 242.60 | 237.35 | 240.80 | 268,230 | |
10/25/2024 | 235.45 | 237.25 | 233.50 | 234.95 | 248,814 | |
10/24/2024 | 229.00 | 238.15 | 228.60 | 235.65 | 388,149 | |
10/23/2024 | 232.75 | 235.80 | 230.25 | 230.95 | 250,282 | |
10/22/2024 | 232.70 | 236.50 | 232.40 | 234.40 | 232,840 | |
10/21/2024 | 234.95 | 238.45 | 232.45 | 232.45 | 241,247 | |
10/18/2024 | 233.10 | 243.65 | 233.10 | 238.05 | 440,285 | |
10/17/2024 | 229.75 | 231.30 | 225.25 | 230.00 | 379,435 | |
10/16/2024 | 218.80 | 229.30 | 215.45 | 228.50 | 482,630 | |
10/15/2024 | 230.55 | 231.90 | 225.50 | 230.40 | 431,115 | |
10/14/2024 | 237.15 | 237.20 | 228.30 | 230.00 | 459,199 | |
10/11/2024 | 239.80 | 241.70 | 238.30 | 239.15 | 259,990 | |
10/10/2024 | 238.95 | 240.45 | 237.10 | 240.40 | 181,629 | |
10/09/2024 | 238.10 | 241.25 | 236.30 | 240.00 | 291,276 | |
10/08/2024 | 234.00 | 237.20 | 227.75 | 236.35 | 606,255 | |
10/07/2024 | 240.65 | 248.80 | 238.90 | 247.35 | 471,070 | |
10/04/2024 | 237.95 | 242.75 | 235.35 | 236.55 | 416,095 | |
10/03/2024 | 242.05 | 242.20 | 237.20 | 238.05 | 312,330 | |
10/02/2024 | 249.60 | 251.15 | 243.45 | 243.45 | 506,743 | |
10/01/2024 | 251.25 | 255.75 | 248.15 | 249.50 | 249,124 | |
09/30/2024 | 266.05 | 269.35 | 255.60 | 256.85 | 460,794 | |
09/27/2024 | 260.00 | 266.90 | 257.65 | 266.85 | 714,221 | |
09/26/2024 | 238.45 | 254.00 | 234.95 | 250.95 | 743,607 | |
09/25/2024 | 227.00 | 232.75 | 225.20 | 228.95 | 244,090 | |
09/24/2024 | 233.85 | 235.20 | 228.60 | 228.95 | 445,783 | |
09/23/2024 | 220.80 | 222.05 | 218.45 | 221.90 | 404,086 | |
09/20/2024 | 229.55 | 229.90 | 222.70 | 225.25 | 773,083 | |
09/19/2024 | 231.95 | 233.70 | 229.40 | 233.00 | 354,185 | |
09/18/2024 | 229.00 | 229.10 | 226.40 | 227.00 | 212,728 | |
09/17/2024 | 226.45 | 232.45 | 225.85 | 229.65 | 259,071 | |
09/16/2024 | 228.40 | 229.30 | 224.95 | 225.55 | 247,990 | |
09/13/2024 | 228.50 | 233.30 | 228.35 | 229.00 | 242,148 | |
09/12/2024 | 232.75 | 233.35 | 225.50 | 228.05 | 251,603 | |
09/11/2024 | 230.30 | 235.15 | 228.70 | 229.80 | 221,198 | |
09/10/2024 | 229.70 | 231.70 | 225.90 | 229.30 | 300,897 | |
09/09/2024 | 232.65 | 234.05 | 225.95 | 230.30 | 448,658 |
About Kering SA Stock history
Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories worldwide. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 34795 people.
Kering SA Stock Technical Analysis
Kering SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Kering SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.2241 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kering Stock analysis
When running Kering SA's price analysis, check to measure Kering SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kering SA is operating at the current time. Most of Kering SA's value examination focuses on studying past and present price action to predict the probability of Kering SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kering SA's price. Additionally, you may evaluate how the addition of Kering SA to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |