Kempower Oyj (Finland) Price History

KEMPOWR Stock   12.41  0.16  1.27%   
If you're considering investing in Kempower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kempower Oyj stands at 12.41, as last reported on the 22nd of March, with the highest price reaching 12.68 and the lowest price hitting 12.32 during the day. Kempower Oyj appears to be somewhat reliable, given 3 months investment horizon. Kempower Oyj has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kempower Oyj, which you can use to evaluate the volatility of the firm. Please exercise Kempower Oyj's Downside Deviation of 2.68, mean deviation of 2.54, and Risk Adjusted Performance of 0.1339 to check out if our risk estimates are consistent with your expectations.
  
Kempower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEMPOWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Kempower Oyj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kempower Oyj by adding it to a well-diversified portfolio.

Kempower Oyj Stock Price History Chart

There are several ways to analyze Kempower Stock price data. The simplest method is using a basic Kempower candlestick price chart, which shows Kempower Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202514.0
Lowest PriceDecember 19, 20249.14

Kempower Oyj March 22, 2025 Stock Price Synopsis

Various analyses of Kempower Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kempower Stock. It can be used to describe the percentage change in the price of Kempower Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kempower Stock.
Kempower Oyj Price Rate Of Daily Change 0.99 
Kempower Oyj Price Action Indicator(0.17)
Kempower Oyj Accumulation Distribution 1,044 
Kempower Oyj Price Daily Balance Of Power(0.44)

Kempower Oyj March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kempower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kempower Oyj intraday prices and daily technical indicators to check the level of noise trading in Kempower Stock and then apply it to test your longer-term investment strategies against Kempower.

Kempower Stock Price History Data

The price series of Kempower Oyj for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.26 with a coefficient of variation of 12.76. The daily prices for the period are spread out with arithmetic mean of 11.2. The median price for the last 90 days is 10.71.
OpenHighLowCloseVolume
03/21/2025 12.60  12.68  12.32  12.41  36,769 
03/20/2025 12.56  12.63  12.08  12.57  70,116 
03/19/2025 12.30  12.57  12.21  12.50  44,495 
03/18/2025 12.46  12.78  12.35  12.40  70,815 
03/17/2025 12.18  12.58  12.09  12.39  68,244 
03/14/2025 12.15  12.31  11.82  12.13  107,636 
03/13/2025 12.22  12.31  12.05  12.14  47,132 
03/12/2025 12.72  12.84  12.14  12.22  63,850 
03/11/2025 12.62  13.11  12.61  12.62  93,940 
03/10/2025 12.97  13.18  12.62  12.62  62,382 
03/07/2025 13.10  13.37  12.63  12.93  110,108 
03/06/2025 12.88  13.48  12.81  13.01  126,338 
03/05/2025 12.82  13.25  12.61  12.73  108,240 
03/04/2025 13.16  13.28  12.61  12.61  123,698 
03/03/2025 13.71  14.14  13.22  13.24  94,378 
02/28/2025 13.95  14.00  13.55  13.70  118,842 
02/27/2025 13.90  14.40  13.61  14.00  110,646 
02/26/2025 13.16  13.94  13.15  13.84  134,945 
02/25/2025 12.99  13.25  12.95  12.95  67,862 
02/24/2025 13.40  13.41  12.96  13.02  69,965 
02/21/2025 12.87  13.48  12.86  13.40  163,452 
02/20/2025 12.58  12.90  12.55  12.67  51,151 
02/19/2025 12.95  13.06  12.50  12.55  75,791 
02/18/2025 12.65  12.94  12.59  12.85  52,843 
02/17/2025 12.56  13.10  12.55  12.65  116,058 
02/14/2025 12.59  12.69  12.21  12.56  105,174 
02/13/2025 11.70  12.63  11.38  12.47  256,895 
02/12/2025 10.21  11.68  10.21  11.48  482,665 
02/11/2025 10.17  10.19  9.72  9.74  111,555 
02/10/2025 10.20  10.48  10.05  10.16  68,760 
02/07/2025 10.13  10.30  10.01  10.14  64,340 
02/06/2025 9.98  10.17  9.98  10.14  53,637 
02/05/2025 10.47  10.53  9.90  9.91  93,656 
02/04/2025 10.67  10.70  10.40  10.53  50,532 
02/03/2025 10.54  10.67  10.19  10.66  101,988 
01/31/2025 10.83  10.87  10.65  10.76  32,809 
01/30/2025 10.50  10.86  10.50  10.82  51,392 
01/29/2025 10.65  10.90  10.46  10.51  59,292 
01/28/2025 10.76  10.82  10.55  10.57  51,603 
01/27/2025 11.00  11.00  10.72  10.77  61,792 
01/24/2025 10.63  11.08  10.63  10.96  101,798 
01/23/2025 10.50  10.68  10.43  10.57  45,312 
01/22/2025 10.58  11.19  10.30  10.49  161,201 
01/21/2025 10.50  10.61  10.38  10.55  41,077 
01/20/2025 10.75  10.89  10.50  10.53  51,065 
01/17/2025 10.60  10.84  10.60  10.71  41,916 
01/16/2025 11.30  11.36  10.48  10.55  129,234 
01/15/2025 10.39  11.33  10.39  11.20  138,123 
01/14/2025 10.28  10.49  10.26  10.31  30,755 
01/13/2025 10.40  10.43  10.15  10.24  49,031 
01/10/2025 10.58  10.63  10.41  10.44  43,760 
01/09/2025 10.14  10.62  10.14  10.57  91,953 
01/08/2025 10.49  10.49  10.06  10.09  91,021 
01/07/2025 10.45  10.75  10.40  10.48  109,861 
01/03/2025 10.36  10.53  10.14  10.40  103,806 
01/02/2025 9.70  10.29  9.70  10.28  140,867 
12/30/2024 9.88  9.89  9.60  9.68  193,092 
12/27/2024 9.77  10.34  9.76  9.96  205,444 
12/23/2024 9.15  9.83  9.11  9.77  197,842 
12/20/2024 9.02  9.19  8.70  9.16  193,131 
12/19/2024 9.20  9.23  8.93  9.14  88,582 

About Kempower Oyj Stock history

Kempower Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kempower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kempower Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kempower Oyj stock prices may prove useful in developing a viable investing in Kempower Oyj

Kempower Oyj Stock Technical Analysis

Kempower Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kempower Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kempower Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kempower Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kempower Oyj's price direction in advance. Along with the technical and fundamental analysis of Kempower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kempower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kempower Stock Analysis

When running Kempower Oyj's price analysis, check to measure Kempower Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kempower Oyj is operating at the current time. Most of Kempower Oyj's value examination focuses on studying past and present price action to predict the probability of Kempower Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kempower Oyj's price. Additionally, you may evaluate how the addition of Kempower Oyj to your portfolios can decrease your overall portfolio volatility.