Kemira Oyj (Finland) Price History

KEMIRA Stock  EUR 20.78  0.10  0.48%   
If you're considering investing in Kemira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kemira Oyj stands at 20.78, as last reported on the 27th of March, with the highest price reaching 21.08 and the lowest price hitting 20.66 during the day. At this point, Kemira Oyj is very steady. Kemira Oyj has Sharpe Ratio of 0.0844, which conveys that the firm had a 0.0844 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kemira Oyj, which you can use to evaluate the volatility of the firm. Please verify Kemira Oyj's Mean Deviation of 0.9975, risk adjusted performance of 0.0943, and Downside Deviation of 1.87 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Kemira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKEMIRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kemira Oyj is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kemira Oyj by adding it to a well-diversified portfolio.

Kemira Oyj Stock Price History Chart

There are several ways to analyze Kemira Stock price data. The simplest method is using a basic Kemira candlestick price chart, which shows Kemira Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202521.7
Lowest PriceDecember 30, 202419.18

Kemira Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Kemira Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kemira Stock. It can be used to describe the percentage change in the price of Kemira Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kemira Stock.
Kemira Oyj Price Action Indicator(0.14)
Kemira Oyj Price Daily Balance Of Power(0.24)
Kemira Oyj Price Rate Of Daily Change 1.00 
Kemira Oyj Accumulation Distribution 1,381 

Kemira Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kemira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kemira Oyj intraday prices and daily technical indicators to check the level of noise trading in Kemira Stock and then apply it to test your longer-term investment strategies against Kemira.

Kemira Stock Price History Data

The price series of Kemira Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.98 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.82. The company underwent 11:10 stock split on 24th of November 2009. Kemira Oyj issued dividends to stockholders on 2022-10-26.
OpenHighLowCloseVolume
03/26/2025 21.08  21.08  20.66  20.78  69,292 
03/25/2025 20.70  21.04  20.70  20.88  162,157 
03/24/2025 21.06  21.06  20.78  20.84  75,284 
03/21/2025 21.12  21.42  20.78  20.88  363,404 
03/20/2025 21.37  21.39  20.93  21.13  100,936 
03/19/2025 21.48  21.60  21.31  21.35  161,331 
03/18/2025 21.72  21.94  21.41  21.46  158,893 
03/17/2025 21.62  21.80  21.60  21.64  110,622 
03/14/2025 21.41  21.76  21.39  21.52  117,052 
03/13/2025 21.31  21.76  21.23  21.33  135,913 
03/12/2025 21.62  21.88  21.54  21.60  135,215 
03/11/2025 21.56  22.09  21.54  21.60  193,848 
03/10/2025 21.70  21.74  21.44  21.62  126,946 
03/07/2025 21.66  21.82  21.37  21.70  151,664 
03/06/2025 21.13  21.68  21.11  21.66  151,119 
03/05/2025 20.48  21.19  20.44  20.99  164,432 
03/04/2025 20.64  20.66  20.13  20.25  149,911 
03/03/2025 20.87  21.17  20.62  20.82  202,135 
02/28/2025 21.13  21.17  20.82  20.87  358,829 
02/27/2025 21.19  21.27  20.99  21.15  129,366 
02/26/2025 21.37  21.46  21.25  21.29  200,936 
02/25/2025 21.33  21.50  21.25  21.25  90,057 
02/24/2025 21.35  21.50  21.21  21.48  146,063 
02/21/2025 21.21  21.60  21.21  21.35  110,485 
02/20/2025 21.03  21.33  20.85  21.13  276,659 
02/19/2025 21.44  21.62  20.84  21.07  211,527 
02/18/2025 21.35  21.44  20.97  21.44  186,076 
02/17/2025 21.13  21.46  21.13  21.35  107,956 
02/14/2025 21.05  21.19  20.78  21.19  180,550 
02/13/2025 20.27  21.09  20.25  21.07  282,110 
02/12/2025 19.71  20.58  19.71  20.27  362,783 
02/11/2025 20.13  20.13  19.39  19.70  1,090,599 
02/10/2025 21.23  21.48  21.17  21.44  216,257 
02/07/2025 21.17  21.21  21.01  21.15  191,600 
02/06/2025 20.78  21.17  20.68  21.17  126,466 
02/05/2025 20.82  20.82  20.40  20.70  219,869 
02/04/2025 20.68  20.82  20.54  20.82  102,741 
02/03/2025 20.54  20.72  20.28  20.72  130,830 
01/31/2025 20.85  20.99  20.68  20.91  143,724 
01/30/2025 20.78  21.01  20.70  20.84  115,022 
01/29/2025 20.64  20.78  20.48  20.68  105,231 
01/28/2025 20.42  20.58  20.30  20.58  97,562 
01/27/2025 20.25  20.48  20.25  20.42  206,882 
01/24/2025 20.25  20.54  20.21  20.42  184,432 
01/23/2025 20.23  20.32  20.17  20.25  84,657 
01/22/2025 20.27  20.34  20.19  20.27  99,443 
01/21/2025 20.05  20.30  19.95  20.30  86,524 
01/20/2025 20.17  20.23  19.95  20.09  77,397 
01/17/2025 19.93  20.21  19.93  20.15  120,052 
01/16/2025 19.95  20.15  19.79  20.03  211,147 
01/15/2025 19.56  19.89  19.52  19.83  150,466 
01/14/2025 19.66  19.73  19.39  19.56  102,366 
01/13/2025 19.47  19.65  19.36  19.54  156,559 
01/10/2025 19.66  19.70  19.51  19.51  92,187 
01/09/2025 19.50  19.70  19.38  19.52  138,127 
01/08/2025 19.43  19.68  19.18  19.46  184,105 
01/07/2025 19.51  19.79  19.24  19.45  159,266 
01/03/2025 19.37  19.64  19.31  19.41  154,395 
01/02/2025 19.24  19.57  19.22  19.57  173,900 
12/30/2024 19.21  19.39  19.07  19.18  89,872 
12/27/2024 18.78  19.33  18.78  19.28  109,542 

About Kemira Oyj Stock history

Kemira Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kemira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kemira Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kemira Oyj stock prices may prove useful in developing a viable investing in Kemira Oyj
Kemira Oyj operates as a chemicals company in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company was founded in 1920 and is headquartered in Helsinki, Finland. Kemira Oyj operates under Chemicals classification in Finland and is traded on Helsinki Exchange. It employs 5067 people.

Kemira Oyj Stock Technical Analysis

Kemira Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kemira Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kemira Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Kemira Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kemira Oyj's price direction in advance. Along with the technical and fundamental analysis of Kemira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kemira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kemira Stock analysis

When running Kemira Oyj's price analysis, check to measure Kemira Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kemira Oyj is operating at the current time. Most of Kemira Oyj's value examination focuses on studying past and present price action to predict the probability of Kemira Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kemira Oyj's price. Additionally, you may evaluate how the addition of Kemira Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets