Kemira Oyj (Finland) Price History
KEMIRA Stock | EUR 20.78 0.10 0.48% |
If you're considering investing in Kemira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kemira Oyj stands at 20.78, as last reported on the 27th of March, with the highest price reaching 21.08 and the lowest price hitting 20.66 during the day. At this point, Kemira Oyj is very steady. Kemira Oyj has Sharpe Ratio of 0.0844, which conveys that the firm had a 0.0844 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kemira Oyj, which you can use to evaluate the volatility of the firm. Please verify Kemira Oyj's Mean Deviation of 0.9975, risk adjusted performance of 0.0943, and Downside Deviation of 1.87 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Kemira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kemira |
Sharpe Ratio = 0.0844
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KEMIRA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Kemira Oyj is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kemira Oyj by adding it to a well-diversified portfolio.
Kemira Oyj Stock Price History Chart
There are several ways to analyze Kemira Stock price data. The simplest method is using a basic Kemira candlestick price chart, which shows Kemira Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 21.7 |
Lowest Price | December 30, 2024 | 19.18 |
Kemira Oyj March 27, 2025 Stock Price Synopsis
Various analyses of Kemira Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kemira Stock. It can be used to describe the percentage change in the price of Kemira Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kemira Stock.Kemira Oyj Price Action Indicator | (0.14) | |
Kemira Oyj Price Daily Balance Of Power | (0.24) | |
Kemira Oyj Price Rate Of Daily Change | 1.00 | |
Kemira Oyj Accumulation Distribution | 1,381 |
Kemira Oyj March 27, 2025 Stock Price Analysis
Kemira Stock Price History Data
The price series of Kemira Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.98 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.82. The company underwent 11:10 stock split on 24th of November 2009. Kemira Oyj issued dividends to stockholders on 2022-10-26.Open | High | Low | Close | Volume | ||
03/26/2025 | 21.08 | 21.08 | 20.66 | 20.78 | 69,292 | |
03/25/2025 | 20.70 | 21.04 | 20.70 | 20.88 | 162,157 | |
03/24/2025 | 21.06 | 21.06 | 20.78 | 20.84 | 75,284 | |
03/21/2025 | 21.12 | 21.42 | 20.78 | 20.88 | 363,404 | |
03/20/2025 | 21.37 | 21.39 | 20.93 | 21.13 | 100,936 | |
03/19/2025 | 21.48 | 21.60 | 21.31 | 21.35 | 161,331 | |
03/18/2025 | 21.72 | 21.94 | 21.41 | 21.46 | 158,893 | |
03/17/2025 | 21.62 | 21.80 | 21.60 | 21.64 | 110,622 | |
03/14/2025 | 21.41 | 21.76 | 21.39 | 21.52 | 117,052 | |
03/13/2025 | 21.31 | 21.76 | 21.23 | 21.33 | 135,913 | |
03/12/2025 | 21.62 | 21.88 | 21.54 | 21.60 | 135,215 | |
03/11/2025 | 21.56 | 22.09 | 21.54 | 21.60 | 193,848 | |
03/10/2025 | 21.70 | 21.74 | 21.44 | 21.62 | 126,946 | |
03/07/2025 | 21.66 | 21.82 | 21.37 | 21.70 | 151,664 | |
03/06/2025 | 21.13 | 21.68 | 21.11 | 21.66 | 151,119 | |
03/05/2025 | 20.48 | 21.19 | 20.44 | 20.99 | 164,432 | |
03/04/2025 | 20.64 | 20.66 | 20.13 | 20.25 | 149,911 | |
03/03/2025 | 20.87 | 21.17 | 20.62 | 20.82 | 202,135 | |
02/28/2025 | 21.13 | 21.17 | 20.82 | 20.87 | 358,829 | |
02/27/2025 | 21.19 | 21.27 | 20.99 | 21.15 | 129,366 | |
02/26/2025 | 21.37 | 21.46 | 21.25 | 21.29 | 200,936 | |
02/25/2025 | 21.33 | 21.50 | 21.25 | 21.25 | 90,057 | |
02/24/2025 | 21.35 | 21.50 | 21.21 | 21.48 | 146,063 | |
02/21/2025 | 21.21 | 21.60 | 21.21 | 21.35 | 110,485 | |
02/20/2025 | 21.03 | 21.33 | 20.85 | 21.13 | 276,659 | |
02/19/2025 | 21.44 | 21.62 | 20.84 | 21.07 | 211,527 | |
02/18/2025 | 21.35 | 21.44 | 20.97 | 21.44 | 186,076 | |
02/17/2025 | 21.13 | 21.46 | 21.13 | 21.35 | 107,956 | |
02/14/2025 | 21.05 | 21.19 | 20.78 | 21.19 | 180,550 | |
02/13/2025 | 20.27 | 21.09 | 20.25 | 21.07 | 282,110 | |
02/12/2025 | 19.71 | 20.58 | 19.71 | 20.27 | 362,783 | |
02/11/2025 | 20.13 | 20.13 | 19.39 | 19.70 | 1,090,599 | |
02/10/2025 | 21.23 | 21.48 | 21.17 | 21.44 | 216,257 | |
02/07/2025 | 21.17 | 21.21 | 21.01 | 21.15 | 191,600 | |
02/06/2025 | 20.78 | 21.17 | 20.68 | 21.17 | 126,466 | |
02/05/2025 | 20.82 | 20.82 | 20.40 | 20.70 | 219,869 | |
02/04/2025 | 20.68 | 20.82 | 20.54 | 20.82 | 102,741 | |
02/03/2025 | 20.54 | 20.72 | 20.28 | 20.72 | 130,830 | |
01/31/2025 | 20.85 | 20.99 | 20.68 | 20.91 | 143,724 | |
01/30/2025 | 20.78 | 21.01 | 20.70 | 20.84 | 115,022 | |
01/29/2025 | 20.64 | 20.78 | 20.48 | 20.68 | 105,231 | |
01/28/2025 | 20.42 | 20.58 | 20.30 | 20.58 | 97,562 | |
01/27/2025 | 20.25 | 20.48 | 20.25 | 20.42 | 206,882 | |
01/24/2025 | 20.25 | 20.54 | 20.21 | 20.42 | 184,432 | |
01/23/2025 | 20.23 | 20.32 | 20.17 | 20.25 | 84,657 | |
01/22/2025 | 20.27 | 20.34 | 20.19 | 20.27 | 99,443 | |
01/21/2025 | 20.05 | 20.30 | 19.95 | 20.30 | 86,524 | |
01/20/2025 | 20.17 | 20.23 | 19.95 | 20.09 | 77,397 | |
01/17/2025 | 19.93 | 20.21 | 19.93 | 20.15 | 120,052 | |
01/16/2025 | 19.95 | 20.15 | 19.79 | 20.03 | 211,147 | |
01/15/2025 | 19.56 | 19.89 | 19.52 | 19.83 | 150,466 | |
01/14/2025 | 19.66 | 19.73 | 19.39 | 19.56 | 102,366 | |
01/13/2025 | 19.47 | 19.65 | 19.36 | 19.54 | 156,559 | |
01/10/2025 | 19.66 | 19.70 | 19.51 | 19.51 | 92,187 | |
01/09/2025 | 19.50 | 19.70 | 19.38 | 19.52 | 138,127 | |
01/08/2025 | 19.43 | 19.68 | 19.18 | 19.46 | 184,105 | |
01/07/2025 | 19.51 | 19.79 | 19.24 | 19.45 | 159,266 | |
01/03/2025 | 19.37 | 19.64 | 19.31 | 19.41 | 154,395 | |
01/02/2025 | 19.24 | 19.57 | 19.22 | 19.57 | 173,900 | |
12/30/2024 | 19.21 | 19.39 | 19.07 | 19.18 | 89,872 | |
12/27/2024 | 18.78 | 19.33 | 18.78 | 19.28 | 109,542 |
About Kemira Oyj Stock history
Kemira Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kemira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kemira Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kemira Oyj stock prices may prove useful in developing a viable investing in Kemira Oyj
Kemira Oyj operates as a chemicals company in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company was founded in 1920 and is headquartered in Helsinki, Finland. Kemira Oyj operates under Chemicals classification in Finland and is traded on Helsinki Exchange. It employs 5067 people.
Kemira Oyj Stock Technical Analysis
Kemira Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Kemira Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kemira Oyj's price direction in advance. Along with the technical and fundamental analysis of Kemira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kemira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0943 | |||
Jensen Alpha | 0.1619 | |||
Total Risk Alpha | 0.1661 | |||
Sortino Ratio | 0.0874 | |||
Treynor Ratio | 0.9115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kemira Stock analysis
When running Kemira Oyj's price analysis, check to measure Kemira Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kemira Oyj is operating at the current time. Most of Kemira Oyj's value examination focuses on studying past and present price action to predict the probability of Kemira Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kemira Oyj's price. Additionally, you may evaluate how the addition of Kemira Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets |