Kelt Exploration Stock Price History

KELTF Stock  USD 4.73  0.05  1.07%   
If you're considering investing in Kelt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kelt Exploration stands at 4.73, as last reported on the 28th of March, with the highest price reaching 4.73 and the lowest price hitting 4.73 during the day. At this point, Kelt Exploration is moderately volatile. Kelt Exploration has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kelt Exploration, which you can use to evaluate the volatility of the firm. Please verify Kelt Exploration's Mean Deviation of 1.78, risk adjusted performance of 0.0635, and Downside Deviation of 2.99 to check out if the risk estimate we provide is consistent with the expected return of 0.0201%.
  
Kelt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKELTF

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kelt Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelt Exploration by adding Kelt Exploration to a well-diversified portfolio.

Kelt Exploration Pink Sheet Price History Chart

There are several ways to analyze Kelt Stock price data. The simplest method is using a basic Kelt candlestick price chart, which shows Kelt Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20255.19
Lowest PriceMarch 4, 20254.03

Kelt Exploration March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Kelt Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelt Pink Sheet. It can be used to describe the percentage change in the price of Kelt Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelt Pink Sheet.
Kelt Exploration Price Action Indicator 0.03 
Kelt Exploration Price Rate Of Daily Change 1.01 

Kelt Exploration March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelt Exploration intraday prices and daily technical indicators to check the level of noise trading in Kelt Stock and then apply it to test your longer-term investment strategies against Kelt.

Kelt Pink Sheet Price History Data

The price series of Kelt Exploration for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.16 with a coefficient of variation of 6.65. The daily prices for the period are spread out with arithmetic mean of 4.68. The median price for the last 90 days is 4.7.
OpenHighLowCloseVolume
03/27/2025 4.73  4.73  4.73  4.73  300.00 
03/26/2025 4.68  4.68  4.68  4.68  1.00 
03/25/2025 4.68  4.68  4.68  4.68  1.00 
03/24/2025 4.71  4.71  4.64  4.68  56,500 
03/21/2025 4.69  4.69  4.69  4.69  10.00 
03/20/2025 4.56  4.69  4.56  4.69  14,081 
03/19/2025 4.47  4.47  4.47  4.47  1.00 
03/18/2025 4.46  4.48  4.46  4.47  28,200 
03/17/2025 4.50  4.50  4.50  4.50  37,016 
03/14/2025 4.45  4.45  4.45  4.45  17,211 
03/13/2025 4.13  4.13  4.13  4.13  12.00 
03/12/2025 4.13  4.13  4.13  4.13  21.00 
03/11/2025 4.12  4.13  4.12  4.13  49,647 
03/10/2025 4.11  4.11  4.11  4.11  69,150 
03/07/2025 4.16  4.16  4.16  4.16  1.00 
03/06/2025 4.16  4.16  4.16  4.16  100.00 
03/05/2025 4.04  4.23  4.04  4.23  10,900 
03/04/2025 3.96  4.03  3.96  4.03  740.00 
03/03/2025 4.36  4.36  4.36  4.36  60,900 
02/28/2025 4.32  4.32  4.32  4.32  78,392 
02/27/2025 4.39  4.39  4.32  4.32  48,000 
02/26/2025 4.40  4.40  4.35  4.35  12,600 
02/25/2025 4.37  4.44  4.37  4.42  64,260 
02/24/2025 4.67  4.67  4.60  4.60  40,009 
02/21/2025 4.72  4.72  4.71  4.71  5,500 
02/20/2025 4.78  4.86  4.76  4.84  84,200 
02/19/2025 4.74  4.78  4.74  4.77  39,055 
02/18/2025 4.64  4.64  4.61  4.61  36,856 
02/14/2025 4.70  4.70  4.70  4.70  26,000 
02/13/2025 4.72  4.72  4.72  4.72  75.00 
02/12/2025 4.72  4.72  4.72  4.72  21,600 
02/11/2025 4.83  4.83  4.83  4.83  57,181 
02/10/2025 4.61  4.61  4.61  4.61  189,389 
02/07/2025 4.63  4.63  4.61  4.61  201,406 
02/06/2025 4.78  4.78  4.69  4.69  83,081 
02/05/2025 5.01  5.01  5.01  5.01  22,300 
02/04/2025 4.77  4.77  4.77  4.77  32.00 
02/03/2025 4.56  4.77  4.56  4.77  15,400 
01/31/2025 4.84  4.88  4.84  4.88  6,100 
01/30/2025 4.85  4.85  4.85  4.85  77,300 
01/29/2025 4.80  4.83  4.80  4.83  43,500 
01/28/2025 4.85  4.85  4.85  4.85  25,100 
01/27/2025 5.08  5.08  5.08  5.08  41,100 
01/24/2025 5.12  5.12  5.12  5.12  13,200 
01/23/2025 5.20  5.20  5.19  5.19  53,800 
01/22/2025 5.15  5.15  5.15  5.15  16,200 
01/21/2025 5.17  5.18  5.17  5.18  50,200 
01/17/2025 5.02  5.02  5.02  5.02  60,800 
01/16/2025 4.99  4.99  4.91  4.91  17,100 
01/15/2025 5.08  5.08  5.08  5.08  10,041 
01/14/2025 5.04  5.05  5.04  5.05  15,139 
01/13/2025 5.03  5.03  5.03  5.03  25,767 
01/10/2025 5.21  5.22  5.02  5.02  25,400 
01/08/2025 5.18  5.19  5.18  5.19  20,600 
01/07/2025 5.07  5.07  5.07  5.07  10,568 
01/06/2025 5.02  5.08  5.02  5.07  46,300 
01/03/2025 4.90  4.90  4.90  4.90  11,792 
01/02/2025 4.90  4.90  4.90  4.90  4,000 
12/31/2024 4.79  4.86  4.79  4.86  28,300 
12/30/2024 4.71  4.77  4.71  4.77  95,000 
12/27/2024 4.62  4.62  4.62  4.62  32,700 

About Kelt Exploration Pink Sheet history

Kelt Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelt Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelt Exploration stock prices may prove useful in developing a viable investing in Kelt Exploration
Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in northwestern Alberta and northeastern British Columbia, Canada. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada. Kelt Exploration operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 70 people.

Kelt Exploration Pink Sheet Technical Analysis

Kelt Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kelt Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelt Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Kelt Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelt Exploration's price direction in advance. Along with the technical and fundamental analysis of Kelt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kelt Pink Sheet analysis

When running Kelt Exploration's price analysis, check to measure Kelt Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelt Exploration is operating at the current time. Most of Kelt Exploration's value examination focuses on studying past and present price action to predict the probability of Kelt Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelt Exploration's price. Additionally, you may evaluate how the addition of Kelt Exploration to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules