Kellton Tech (India) Price History

KELLTONTEC   109.30  2.25  2.02%   
Below is the normalized historical share price chart for Kellton Tech Solutions extending back to March 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellton Tech stands at 109.30, as last reported on the 26th of March, with the highest price reaching 114.89 and the lowest price hitting 108.56 during the day.
200 Day MA
142.5163
50 Day MA
129.3886
Beta
1.657
 
Yuan Drop
 
Covid
If you're considering investing in Kellton Stock, it is important to understand the factors that can impact its price. Kellton Tech Solutions has Sharpe Ratio of -0.0914, which conveys that the firm had a -0.0914 % return per unit of risk over the last 3 months. Kellton Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kellton Tech's Mean Deviation of 3.18, risk adjusted performance of (0.09), and Standard Deviation of 4.24 to check out the risk estimate we provide.
  
At this time, Kellton Tech's Total Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Other Stockholder Equity is likely to grow to about 186.1 M, while Common Stock Shares Outstanding is likely to drop about 83.6 M. . Kellton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKELLTONTEC

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kellton Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellton Tech by adding Kellton Tech to a well-diversified portfolio.
Price Book
2.332
Book Value
51.149
Enterprise Value
10.3 B
Enterprise Value Ebitda
7.9701
Price Sales
1.026

Kellton Tech Stock Price History Chart

There are several ways to analyze Kellton Stock price data. The simplest method is using a basic Kellton candlestick price chart, which shows Kellton Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025171.5
Lowest PriceMarch 17, 2025103.8

Kellton Tech March 26, 2025 Stock Price Synopsis

Various analyses of Kellton Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellton Stock. It can be used to describe the percentage change in the price of Kellton Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellton Stock.
Kellton Tech Price Daily Balance Of Power(0.36)
Kellton Tech Price Rate Of Daily Change 0.98 
Kellton Tech Accumulation Distribution 41,772 
Kellton Tech Price Action Indicator(3.55)

Kellton Tech March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kellton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kellton Tech intraday prices and daily technical indicators to check the level of noise trading in Kellton Stock and then apply it to test your longer-term investment strategies against Kellton.

Kellton Stock Price History Data

The price series of Kellton Tech for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 67.7 with a coefficient of variation of 14.05. The daily prices for the period are spread out with arithmetic mean of 136.9. The median price for the last 90 days is 144.54. The company underwent 2:1 stock split on 27th of March 2018. Kellton Tech Solutions issued dividends to stockholders on 2021-09-16.
OpenHighLowCloseVolume
03/26/2025 112.10  114.89  108.56  109.30  758,165 
03/25/2025 117.90  119.50  110.96  111.55  940,493 
03/24/2025 116.70  119.00  116.11  116.87  688,852 
03/21/2025 113.00  117.00  113.00  115.39  630,141 
03/20/2025 114.49  117.50  112.10  112.77  688,157 
03/19/2025 108.20  114.70  108.20  113.58  1,094,901 
03/18/2025 103.80  103.80  103.80  103.80  645,432 
03/17/2025 107.42  109.49  102.80  103.80  650,673 
03/13/2025 109.00  110.49  106.20  106.62  477,247 
03/12/2025 110.00  111.99  106.79  108.87  570,253 
03/11/2025 110.70  111.80  108.00  109.41  625,054 
03/10/2025 119.45  121.30  111.01  111.83  679,116 
03/07/2025 117.08  121.80  115.50  118.54  843,764 
03/06/2025 115.30  118.28  115.30  116.54  593,791 
03/05/2025 112.20  117.25  112.16  114.65  752,639 
03/04/2025 105.00  114.30  105.00  112.16  1,096,710 
03/03/2025 110.00  112.86  101.11  107.41  1,492,690 
02/28/2025 114.95  115.30  107.10  108.56  958,820 
02/27/2025 124.00  124.45  114.41  116.07  847,947 
02/25/2025 122.79  125.30  122.50  123.51  383,481 
02/24/2025 123.00  124.34  120.31  122.79  486,353 
02/21/2025 127.70  131.00  123.46  124.40  644,349 
02/20/2025 125.50  128.50  125.20  127.91  573,432 
02/19/2025 120.00  128.00  118.13  126.78  919,540 
02/18/2025 122.45  124.75  115.66  119.19  931,944 
02/17/2025 127.80  129.24  117.70  122.31  1,475,187 
02/14/2025 139.00  140.00  125.51  126.67  1,742,936 
02/13/2025 137.50  138.66  131.72  134.32  724,515 
02/12/2025 133.30  138.00  127.40  136.70  1,256,410 
02/11/2025 141.35  141.35  132.22  133.95  1,079,818 
02/10/2025 144.75  145.50  140.10  141.38  557,694 
02/07/2025 147.42  148.12  143.26  144.54  523,189 
02/06/2025 148.20  152.00  146.50  147.39  785,519 
02/05/2025 146.00  148.99  144.99  145.50  714,337 
02/04/2025 143.68  148.82  143.19  145.41  541,826 
02/03/2025 143.55  144.60  140.50  142.34  655,438 
01/31/2025 143.10  146.62  142.31  145.58  821,364 
01/30/2025 145.21  147.90  141.10  142.18  1,108,070 
01/29/2025 138.91  147.55  138.91  145.08  1,298,197 
01/28/2025 148.16  151.14  130.82  138.21  4,096,119 
01/27/2025 155.17  155.17  147.46  148.42  1,485,023 
01/24/2025 161.78  164.61  155.56  157.35  1,760,085 
01/23/2025 153.00  167.67  153.00  160.84  5,025,395 
01/22/2025 156.26  156.62  148.40  153.52  1,600,104 
01/21/2025 165.10  165.80  155.50  156.27  1,883,057 
01/20/2025 154.63  165.69  154.62  164.18  2,534,372 
01/17/2025 155.39  156.78  152.01  153.62  1,088,916 
01/16/2025 149.50  162.95  149.50  155.37  4,076,933 
01/15/2025 150.10  151.70  144.93  147.02  1,140,602 
01/14/2025 145.99  152.25  145.17  148.76  1,774,231 
01/13/2025 154.88  157.00  142.45  144.87  1,892,336 
01/10/2025 163.00  165.40  153.60  156.94  2,739,582 
01/09/2025 166.80  168.70  158.60  160.32  1,365,323 
01/08/2025 172.00  176.60  165.60  166.95  4,774,159 
01/07/2025 148.80  174.40  148.15  171.50  5,804,246 
01/06/2025 158.00  158.83  147.00  147.61  1,336,669 
01/03/2025 157.99  162.50  157.62  159.42  1,040,429 
01/02/2025 157.00  162.50  156.25  158.05  972,719 
12/31/2024 146.25  151.36  144.80  150.22  706,202 
12/30/2024 149.50  149.90  146.20  146.82  576,799 
12/27/2024 150.90  151.51  148.00  148.95  635,758 

About Kellton Tech Stock history

Kellton Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellton Tech Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellton Tech stock prices may prove useful in developing a viable investing in Kellton Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.1 M83.6 M
Net Loss-1.1 B-1.1 B

Kellton Tech Quarterly Net Working Capital

4.39 Billion

Kellton Tech Stock Technical Analysis

Kellton Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kellton Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kellton Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Kellton Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kellton Tech's price direction in advance. Along with the technical and fundamental analysis of Kellton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kellton Stock

Kellton Tech financial ratios help investors to determine whether Kellton Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kellton with respect to the benefits of owning Kellton Tech security.