Kelt Exploration Stock Price History

KEL Stock  CAD 6.26  0.01  0.16%   
If you're considering investing in Kelt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kelt Exploration stands at 6.26, as last reported on the 2nd of March, with the highest price reaching 6.27 and the lowest price hitting 6.10 during the day. Kelt Exploration has Sharpe Ratio of -0.041, which conveys that the firm had a -0.041 % return per unit of risk over the last 3 months. Kelt Exploration exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kelt Exploration's Risk Adjusted Performance of (0.02), standard deviation of 1.9, and Mean Deviation of 1.56 to check out the risk estimate we provide.
  
Kelt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEL

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kelt Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelt Exploration by adding Kelt Exploration to a well-diversified portfolio.

Kelt Exploration Stock Price History Chart

There are several ways to analyze Kelt Stock price data. The simplest method is using a basic Kelt candlestick price chart, which shows Kelt Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20257.49
Lowest PriceDecember 18, 20246.15

Kelt Exploration March 2, 2025 Stock Price Synopsis

Various analyses of Kelt Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelt Stock. It can be used to describe the percentage change in the price of Kelt Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelt Stock.
Kelt Exploration Price Action Indicator 0.08 
Kelt Exploration Price Daily Balance Of Power 0.06 
Kelt Exploration Price Rate Of Daily Change 1.00 

Kelt Exploration March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelt Exploration intraday prices and daily technical indicators to check the level of noise trading in Kelt Stock and then apply it to test your longer-term investment strategies against Kelt.

Kelt Stock Price History Data

The price series of Kelt Exploration for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.34 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 6.82. The median price for the last 90 days is 6.75.
OpenHighLowCloseVolume
03/02/2025
 6.21  6.27  6.10  6.26 
02/28/2025 6.21  6.27  6.10  6.26  344,989 
02/27/2025 6.26  6.32  6.22  6.25  207,087 
02/26/2025 6.30  6.32  6.20  6.23  286,196 
02/25/2025 6.59  6.59  6.27  6.31  687,092 
02/24/2025 6.71  6.82  6.55  6.59  346,953 
02/21/2025 6.84  6.84  6.69  6.71  354,906 
02/20/2025 6.80  6.93  6.70  6.88  903,863 
02/19/2025 6.70  6.82  6.70  6.82  414,091 
02/18/2025 6.61  6.74  6.51  6.69  282,535 
02/14/2025 6.73  6.73  6.60  6.61  294,074 
02/13/2025 6.74  6.75  6.69  6.70  227,608 
02/12/2025 6.81  6.92  6.72  6.75  292,411 
02/11/2025 6.75  7.02  6.75  6.86  609,037 
02/10/2025 6.67  6.75  6.54  6.68  640,205 
02/07/2025 6.74  6.75  6.59  6.60  761,941 
02/06/2025 7.01  7.07  6.70  6.72  773,833 
02/05/2025 7.01  7.01  6.84  6.98  361,100 
02/04/2025 6.97  7.09  6.94  7.01  190,400 
02/03/2025 6.58  7.03  6.50  6.97  376,400 
01/31/2025 7.09  7.10  6.87  6.88  251,400 
01/30/2025 7.00  7.07  6.91  7.07  296,500 
01/29/2025 6.98  7.02  6.91  6.98  374,700 
01/28/2025 7.16  7.16  6.97  6.97  221,800 
01/27/2025 7.19  7.26  7.08  7.10  283,100 
01/24/2025 7.42  7.44  7.25  7.30  206,800 
01/23/2025 7.40  7.50  7.37  7.40  477,900 
01/22/2025 7.46  7.46  7.35  7.40  149,300 
01/21/2025 7.42  7.46  7.26  7.43  472,800 
01/20/2025 7.28  7.50  7.23  7.49  208,500 
01/17/2025 7.19  7.29  7.12  7.28  992,500 
01/16/2025 7.26  7.27  7.05  7.10  267,600 
01/15/2025 7.33  7.38  7.26  7.29  213,900 
01/14/2025 7.13  7.36  7.06  7.26  296,300 
01/13/2025 7.33  7.40  7.15  7.15  368,300 
01/10/2025 7.50  7.59  7.25  7.31  327,400 
01/09/2025 7.50  7.55  7.41  7.46  158,000 
01/08/2025 7.44  7.54  7.37  7.49  501,000 
01/07/2025 7.30  7.45  7.30  7.41  371,200 
01/06/2025 7.14  7.35  7.14  7.29  428,100 
01/03/2025 7.10  7.16  7.05  7.10  209,700 
01/02/2025 7.04  7.15  7.01  7.10  336,200 
12/31/2024 6.79  7.05  6.77  7.02  308,400 
12/30/2024 6.72  6.92  6.72  6.79  372,600 
12/27/2024 6.64  6.78  6.62  6.68  263,400 
12/24/2024 6.64  6.69  6.46  6.64  128,200 
12/23/2024 6.24  6.53  6.22  6.53  196,000 
12/20/2024 6.15  6.34  6.12  6.24  209,800 
12/19/2024 6.15  6.25  6.11  6.18  251,500 
12/18/2024 6.25  6.29  6.11  6.15  249,500 
12/17/2024 6.36  6.36  6.05  6.24  1,139,900 
12/16/2024 6.53  6.55  6.33  6.38  171,900 
12/13/2024 6.65  6.69  6.50  6.58  395,700 
12/12/2024 6.58  6.66  6.44  6.65  264,100 
12/11/2024 6.42  6.60  6.42  6.58  179,500 
12/10/2024 6.40  6.44  6.34  6.38  190,900 
12/09/2024 6.45  6.51  6.41  6.43  152,700 
12/06/2024 6.57  6.57  6.36  6.38  187,300 
12/05/2024 6.52  6.63  6.52  6.55  142,700 
12/04/2024 6.64  6.67  6.42  6.51  240,500 
12/03/2024 6.70  6.72  6.59  6.66  201,400 

About Kelt Exploration Stock history

Kelt Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelt Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelt Exploration stock prices may prove useful in developing a viable investing in Kelt Exploration
Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in northwestern Alberta and northeastern British Columbia, Canada. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada. KELT EXPLORATION operates under Oil Gas EP classification in Canada and is traded on Toronto Stock Exchange. It employs 94 people.

Kelt Exploration Stock Technical Analysis

Kelt Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kelt Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelt Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Kelt Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelt Exploration's price direction in advance. Along with the technical and fundamental analysis of Kelt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kelt Stock

Kelt Exploration financial ratios help investors to determine whether Kelt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kelt with respect to the benefits of owning Kelt Exploration security.