Kellogg (Germany) Price History
KEL Stock | EUR 76.10 0.46 0.61% |
If you're considering investing in Kellogg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kellogg stands at 76.10, as last reported on the 28th of March, with the highest price reaching 76.34 and the lowest price hitting 76.00 during the day. Kellogg Company has Sharpe Ratio of -0.0118, which conveys that the firm had a -0.0118 % return per unit of risk over the last 3 months. Kellogg exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kellogg's Downside Deviation of 0.8683, risk adjusted performance of 0.0071, and Mean Deviation of 0.5925 to check out the risk estimate we provide.
Kellogg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kellogg |
Sharpe Ratio = -0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEL |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kellogg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellogg by adding Kellogg to a well-diversified portfolio.
Kellogg Stock Price History Chart
There are several ways to analyze Kellogg Stock price data. The simplest method is using a basic Kellogg candlestick price chart, which shows Kellogg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 78.93 |
Lowest Price | March 17, 2025 | 74.92 |
Kellogg March 28, 2025 Stock Price Synopsis
Various analyses of Kellogg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellogg Stock. It can be used to describe the percentage change in the price of Kellogg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellogg Stock.Kellogg Price Daily Balance Of Power | 1.35 | |
Kellogg Price Rate Of Daily Change | 1.01 | |
Kellogg Price Action Indicator | 0.16 |
Kellogg March 28, 2025 Stock Price Analysis
Kellogg Stock Price History Data
The price series of Kellogg for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.01 with a coefficient of variation of 1.47. The daily prices for the period are spread out with arithmetic mean of 77.13. The median price for the last 90 days is 77.5. The company issued dividends to stockholders on 2023-02-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 76.34 | 76.34 | 76.00 | 76.10 | ||
03/26/2025 | 76.34 | 76.34 | 76.00 | 76.10 | 400.00 | |
03/25/2025 | 76.22 | 76.22 | 75.58 | 75.64 | 15.00 | |
03/24/2025 | 76.42 | 76.42 | 75.82 | 75.82 | 90.00 | |
03/21/2025 | 75.64 | 75.64 | 75.48 | 75.48 | 90.00 | |
03/20/2025 | 75.68 | 75.68 | 75.02 | 75.46 | 90.00 | |
03/19/2025 | 75.32 | 75.32 | 75.32 | 75.32 | 35.00 | |
03/18/2025 | 75.22 | 75.22 | 75.06 | 75.06 | 35.00 | |
03/17/2025 | 75.08 | 75.08 | 74.86 | 74.92 | 35.00 | |
03/14/2025 | 76.02 | 76.02 | 75.02 | 75.02 | 135.00 | |
03/13/2025 | 76.12 | 76.12 | 75.28 | 75.28 | 135.00 | |
03/12/2025 | 75.40 | 75.40 | 75.10 | 75.10 | 35.00 | |
03/11/2025 | 75.64 | 75.64 | 74.94 | 74.94 | 35.00 | |
03/10/2025 | 75.42 | 75.56 | 75.42 | 75.56 | 95.00 | |
03/07/2025 | 75.90 | 76.40 | 75.38 | 76.40 | 95.00 | |
03/06/2025 | 75.70 | 75.70 | 75.48 | 75.48 | 200.00 | |
03/05/2025 | 77.30 | 77.30 | 76.08 | 76.08 | 145.00 | |
03/04/2025 | 78.32 | 78.32 | 77.26 | 77.82 | 145.00 | |
03/03/2025 | 79.00 | 79.00 | 78.00 | 78.00 | 499.00 | |
02/28/2025 | 78.57 | 78.57 | 78.33 | 78.33 | 2,225 | |
02/27/2025 | 77.78 | 78.31 | 77.78 | 78.31 | 2,132 | |
02/26/2025 | 77.70 | 78.01 | 77.70 | 77.72 | 2,039 | |
02/25/2025 | 78.31 | 78.31 | 77.66 | 77.66 | 1,078 | |
02/24/2025 | 77.68 | 78.93 | 77.68 | 78.93 | 951.00 | |
02/21/2025 | 77.70 | 77.70 | 77.56 | 77.56 | 365.00 | |
02/20/2025 | 77.90 | 77.90 | 77.76 | 77.76 | 1.00 | |
02/19/2025 | 77.54 | 78.10 | 77.54 | 78.10 | 298.00 | |
02/18/2025 | 77.66 | 77.66 | 77.60 | 77.60 | 973.00 | |
02/17/2025 | 77.20 | 77.30 | 75.49 | 75.79 | 1,402 | |
02/14/2025 | 77.68 | 77.68 | 77.24 | 77.24 | 5.00 | |
02/13/2025 | 77.58 | 77.88 | 77.58 | 77.88 | 23.00 | |
02/12/2025 | 77.94 | 78.33 | 77.94 | 78.33 | 191.00 | |
02/11/2025 | 78.81 | 79.94 | 78.35 | 78.35 | 592.00 | |
02/10/2025 | 78.67 | 78.67 | 78.51 | 78.51 | 631.00 | |
02/07/2025 | 77.56 | 78.04 | 77.56 | 78.04 | 448.00 | |
02/06/2025 | 77.52 | 77.96 | 77.52 | 77.96 | 1,314 | |
02/05/2025 | 76.72 | 77.26 | 76.72 | 77.26 | 752.00 | |
02/04/2025 | 78.31 | 78.31 | 77.70 | 77.70 | 1.00 | |
02/03/2025 | 78.01 | 78.71 | 78.01 | 78.71 | 53.00 | |
01/31/2025 | 78.04 | 78.04 | 78.04 | 78.04 | 28.00 | |
01/30/2025 | 77.32 | 77.40 | 77.26 | 77.40 | 189.00 | |
01/29/2025 | 77.10 | 77.66 | 77.10 | 77.66 | 1,078 | |
01/28/2025 | 76.98 | 77.46 | 76.98 | 77.46 | 116.00 | |
01/27/2025 | 76.52 | 76.70 | 76.52 | 76.70 | 1.00 | |
01/24/2025 | 76.52 | 76.84 | 76.52 | 76.84 | 553.00 | |
01/23/2025 | 77.06 | 77.44 | 77.06 | 77.44 | 160.00 | |
01/22/2025 | 77.56 | 77.56 | 76.90 | 77.24 | 1,447 | |
01/21/2025 | 77.60 | 77.60 | 77.58 | 77.58 | 1,151 | |
01/20/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 299.00 | |
01/17/2025 | 78.06 | 78.14 | 78.06 | 78.14 | 864.00 | |
01/16/2025 | 78.11 | 78.11 | 78.00 | 78.00 | 435.00 | |
01/15/2025 | 78.27 | 78.27 | 77.82 | 77.82 | 1,150 | |
01/14/2025 | 78.67 | 78.67 | 78.10 | 78.18 | 400.00 | |
01/13/2025 | 78.79 | 78.79 | 78.77 | 78.77 | 954.00 | |
01/10/2025 | 78.33 | 78.35 | 78.33 | 78.35 | 1,070 | |
01/09/2025 | 78.12 | 78.12 | 78.12 | 78.12 | 15.00 | |
01/08/2025 | 77.82 | 77.92 | 77.82 | 77.92 | 918.00 | |
01/07/2025 | 76.96 | 77.32 | 76.96 | 77.32 | 221.00 | |
01/06/2025 | 77.88 | 77.88 | 77.06 | 77.06 | 343.00 | |
01/03/2025 | 78.07 | 78.07 | 77.66 | 77.66 | 1,007 | |
01/02/2025 | 77.12 | 77.82 | 77.12 | 77.50 | 1,588 |
About Kellogg Stock history
Kellogg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellogg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellogg Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellogg stock prices may prove useful in developing a viable investing in Kellogg
Kellogg Company, together with its subsidiaries, manufactures and markets ready-to-eat cereal and convenience foods. Kellogg Company was founded in 1906 and is headquartered in Battle Creek, Michigan. KELLOGG DL operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34000 people.
Kellogg Stock Technical Analysis
Kellogg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Kellogg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kellogg's price direction in advance. Along with the technical and fundamental analysis of Kellogg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellogg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0219 | |||
Sortino Ratio | 0.0266 | |||
Treynor Ratio | 0.234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kellogg Stock analysis
When running Kellogg's price analysis, check to measure Kellogg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kellogg is operating at the current time. Most of Kellogg's value examination focuses on studying past and present price action to predict the probability of Kellogg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kellogg's price. Additionally, you may evaluate how the addition of Kellogg to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets |