KELLOGG - (Germany) Price History
| KEL Stock | EUR 76.02 0.22 0.29% |
If you're considering investing in KELLOGG Stock, it is important to understand the factors that can impact its price. As of today, the current price of KELLOGG - stands at 76.02, as last reported on the 29th of March, with the highest price reaching 76.22 and the lowest price hitting 75.92 during the day. KELLOGG Dusseldorf has Sharpe Ratio of -0.0233, which conveys that the firm had a -0.0233 % return per unit of volatility over the last 3 months. KELLOGG - exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KELLOGG -'s risk adjusted performance of (0.02), and Mean Deviation of 0.4796 to check out the risk estimate we provide.
KELLOGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KELLOGG |
Sharpe Ratio = -0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KEL |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KELLOGG - is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KELLOGG - by adding KELLOGG - to a well-diversified portfolio.
KELLOGG - Stock Price History Chart
There are several ways to analyze KELLOGG Stock price data. The simplest method is using a basic KELLOGG candlestick price chart, which shows KELLOGG - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 79.13 |
| Lowest Price | March 18, 2025 | 75.12 |
KELLOGG - March 29, 2025 Stock Price Synopsis
Various analyses of KELLOGG -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KELLOGG Stock. It can be used to describe the percentage change in the price of KELLOGG - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KELLOGG Stock.| KELLOGG - Price Daily Balance Of Power | (0.73) | |
| KELLOGG - Price Action Indicator | (0.16) | |
| KELLOGG - Price Rate Of Daily Change | 1.00 |
KELLOGG - March 29, 2025 Stock Price Analysis
KELLOGG Stock Price History Data
The price series of KELLOGG - for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.01 with a coefficient of variation of 1.46. The daily prices for the period are spread out with arithmetic mean of 77.47. The median price for the last 90 days is 77.82. The company issued dividends to stockholders on May 31, 2018.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 76.16 | 76.22 | 75.92 | 76.02 | 1.00 | |
| 03/27/2025 | 76.48 | 76.48 | 76.24 | 76.24 | 1.00 | |
| 03/26/2025 | 76.12 | 76.52 | 76.12 | 76.52 | 1.00 | |
| 03/25/2025 | 76.16 | 76.28 | 76.08 | 76.12 | 1.00 | |
| 03/24/2025 | 76.44 | 76.44 | 76.00 | 76.16 | 1.00 | |
| 03/21/2025 | 75.76 | 75.90 | 75.54 | 75.90 | 1.00 | |
| 03/20/2025 | 75.60 | 75.80 | 75.58 | 75.74 | 1.00 | |
| 03/19/2025 | 75.28 | 75.62 | 75.28 | 75.52 | 1.00 | |
| 03/18/2025 | 75.16 | 75.40 | 75.02 | 75.12 | 1.00 | |
| 03/17/2025 | 75.04 | 75.28 | 75.04 | 75.28 | 1.00 | |
| 03/14/2025 | 75.96 | 75.96 | 75.48 | 75.48 | 1.00 | |
| 03/13/2025 | 75.30 | 75.76 | 75.30 | 75.68 | 1.00 | |
| 03/12/2025 | 75.38 | 75.42 | 75.26 | 75.42 | 1.00 | |
| 03/11/2025 | 75.90 | 75.90 | 75.14 | 75.14 | 1.00 | |
| 03/10/2025 | 75.44 | 76.08 | 75.44 | 76.08 | 1.00 | |
| 03/07/2025 | 75.80 | 75.96 | 75.56 | 75.96 | 1.00 | |
| 03/06/2025 | 75.86 | 76.28 | 75.56 | 76.28 | 1.00 | |
| 03/05/2025 | 77.44 | 77.44 | 76.42 | 76.42 | 1.00 | |
| 03/04/2025 | 78.42 | 78.42 | 77.82 | 77.82 | 1.00 | |
| 03/03/2025 | 78.72 | 78.72 | 78.40 | 78.48 | 1.00 | |
| 02/28/2025 | 78.48 | 79.01 | 78.44 | 79.01 | 1.00 | |
| 02/27/2025 | 78.10 | 78.72 | 78.10 | 78.72 | 1.00 | |
| 02/26/2025 | 77.96 | 78.10 | 77.92 | 78.06 | 1.00 | |
| 02/25/2025 | 78.28 | 78.28 | 78.08 | 78.16 | 1.00 | |
| 02/24/2025 | 78.10 | 78.40 | 78.10 | 78.26 | 1.00 | |
| 02/21/2025 | 77.66 | 78.24 | 77.66 | 78.24 | 1.00 | |
| 02/20/2025 | 77.92 | 78.12 | 77.80 | 77.88 | 1.00 | |
| 02/19/2025 | 77.86 | 78.52 | 77.48 | 78.52 | 1.00 | |
| 02/18/2025 | 77.56 | 78.20 | 77.19 | 78.20 | 1.00 | |
| 02/17/2025 | 77.58 | 77.58 | 76.99 | 77.44 | 1.00 | |
| 02/14/2025 | 77.78 | 77.78 | 77.23 | 77.62 | 1.00 | |
| 02/13/2025 | 78.00 | 78.28 | 77.84 | 78.18 | 1.00 | |
| 02/12/2025 | 78.42 | 78.72 | 78.28 | 78.42 | 1.00 | |
| 02/11/2025 | 78.72 | 78.82 | 78.62 | 78.76 | 1.00 | |
| 02/10/2025 | 78.56 | 79.03 | 78.56 | 79.03 | 75.00 | |
| 02/07/2025 | 77.74 | 78.91 | 77.62 | 78.91 | 1.00 | |
| 02/06/2025 | 78.02 | 78.46 | 77.70 | 78.26 | 1.00 | |
| 02/05/2025 | 77.56 | 77.86 | 77.25 | 77.78 | 1.00 | |
| 02/04/2025 | 78.34 | 78.34 | 78.04 | 78.06 | 1.00 | |
| 02/03/2025 | 77.72 | 79.03 | 77.72 | 78.87 | 1.00 | |
| 01/31/2025 | 78.10 | 78.30 | 78.04 | 78.16 | 1.00 | |
| 01/30/2025 | 77.72 | 77.94 | 77.72 | 77.90 | 1.00 | |
| 01/29/2025 | 77.42 | 78.08 | 77.42 | 78.00 | 1.00 | |
| 01/28/2025 | 77.31 | 77.90 | 77.31 | 77.88 | 1.00 | |
| 01/27/2025 | 76.75 | 77.54 | 76.49 | 77.54 | 1.00 | |
| 01/24/2025 | 77.25 | 77.25 | 76.95 | 77.21 | 1.00 | |
| 01/23/2025 | 77.48 | 77.94 | 77.01 | 77.68 | 1.00 | |
| 01/22/2025 | 77.56 | 77.74 | 77.27 | 77.60 | 1.00 | |
| 01/21/2025 | 77.33 | 77.94 | 77.33 | 77.62 | 1.00 | |
| 01/20/2025 | 78.42 | 78.42 | 77.33 | 77.50 | 1.00 | |
| 01/17/2025 | 78.44 | 78.68 | 77.78 | 78.68 | 1.00 | |
| 01/16/2025 | 78.10 | 78.36 | 77.86 | 78.36 | 1.00 | |
| 01/15/2025 | 78.24 | 78.42 | 78.16 | 78.42 | 1.00 | |
| 01/14/2025 | 78.66 | 78.70 | 78.40 | 78.40 | 1.00 | |
| 01/13/2025 | 78.72 | 79.29 | 78.52 | 79.13 | 1.00 | |
| 01/10/2025 | 78.24 | 78.85 | 78.22 | 78.85 | 1.00 | |
| 01/09/2025 | 78.12 | 78.22 | 78.12 | 78.16 | 1.00 | |
| 01/08/2025 | 77.78 | 78.38 | 77.78 | 78.26 | 1.00 | |
| 01/07/2025 | 77.15 | 77.78 | 76.79 | 77.78 | 1.00 | |
| 01/06/2025 | 77.80 | 77.80 | 77.13 | 77.42 | 1.00 | |
| 01/03/2025 | 78.04 | 78.40 | 77.70 | 78.24 | 1.00 |
About KELLOGG - Stock history
KELLOGG - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KELLOGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KELLOGG Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KELLOGG - stock prices may prove useful in developing a viable investing in KELLOGG -
KELLOGG - Stock Technical Analysis
KELLOGG - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
KELLOGG - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KELLOGG -'s price direction in advance. Along with the technical and fundamental analysis of KELLOGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KELLOGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0158 | |||
| Treynor Ratio | (3.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KELLOGG Stock Analysis
When running KELLOGG -'s price analysis, check to measure KELLOGG -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KELLOGG - is operating at the current time. Most of KELLOGG -'s value examination focuses on studying past and present price action to predict the probability of KELLOGG -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KELLOGG -'s price. Additionally, you may evaluate how the addition of KELLOGG - to your portfolios can decrease your overall portfolio volatility.