Mulia Boga (Indonesia) Price History

KEJU Stock  IDR 1,665  25.00  1.48%   
If you're considering investing in Mulia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mulia Boga stands at 1,665, as last reported on the 30th of November, with the highest price reaching 1,700 and the lowest price hitting 1,660 during the day. Mulia Boga appears to be very steady, given 3 months investment horizon. Mulia Boga Raya has Sharpe Ratio of 0.0597, which conveys that the firm had a 0.0597% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mulia Boga, which you can use to evaluate the volatility of the firm. Please exercise Mulia Boga's Risk Adjusted Performance of 0.0603, downside deviation of 4.46, and Mean Deviation of 3.12 to check out if our risk estimates are consistent with your expectations.
  
Mulia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEJU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mulia Boga is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mulia Boga by adding it to a well-diversified portfolio.

Mulia Boga Stock Price History Chart

There are several ways to analyze Mulia Stock price data. The simplest method is using a basic Mulia candlestick price chart, which shows Mulia Boga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242250.0
Lowest PriceNovember 8, 20241440.0

Mulia Boga November 30, 2024 Stock Price Synopsis

Various analyses of Mulia Boga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mulia Stock. It can be used to describe the percentage change in the price of Mulia Boga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mulia Stock.
Mulia Boga Market Facilitation Index 0.0008 
Mulia Boga Price Action Indicator(27.50)
Mulia Boga Price Daily Balance Of Power(0.62)
Mulia Boga Price Rate Of Daily Change 0.99 
Mulia Boga Accumulation Distribution 1,122 

Mulia Boga November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mulia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mulia Boga intraday prices and daily technical indicators to check the level of noise trading in Mulia Stock and then apply it to test your longer-term investment strategies against Mulia.

Mulia Stock Price History Data

The price series of Mulia Boga for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 825.0 with a coefficient of variation of 8.14. The daily prices for the period are spread out with arithmetic mean of 1625.15. The median price for the last 90 days is 1640.0. The company issued dividends to stockholders on 2020-07-22.
OpenHighLowCloseVolume
11/29/2024 1,695  1,700  1,660  1,665  47,700 
11/28/2024 1,670  1,730  1,665  1,690  237,800 
11/26/2024 1,690  1,725  1,650  1,690  96,500 
11/25/2024 1,690  1,690  1,665  1,690  37,500 
11/22/2024 1,670  1,715  1,650  1,690  58,300 
11/21/2024 1,700  1,745  1,665  1,665  41,300 
11/20/2024 1,645  1,730  1,645  1,700  114,700 
11/19/2024 1,770  1,770  1,600  1,645  249,300 
11/18/2024 1,810  1,870  1,755  1,765  129,300 
11/15/2024 1,750  1,860  1,655  1,810  133,000 
11/14/2024 1,975  1,975  1,750  1,750  280,100 
11/13/2024 2,470  2,560  1,730  1,955  1,549,100 
11/12/2024 1,900  2,250  1,800  2,250  1,316,100 
11/11/2024 1,495  1,800  1,495  1,800  1,412,600 
11/08/2024 1,500  1,515  1,425  1,440  582,700 
11/07/2024 1,540  1,575  1,475  1,535  132,000 
11/06/2024 1,580  1,580  1,515  1,565  102,400 
11/05/2024 1,565  1,580  1,530  1,580  83,100 
11/04/2024 1,700  1,700  1,515  1,570  169,300 
11/01/2024 1,705  1,715  1,655  1,710  32,300 
10/31/2024 1,725  1,725  1,655  1,705  25,700 
10/30/2024 1,735  1,735  1,670  1,730  69,600 
10/29/2024 1,630  1,750  1,630  1,735  349,400 
10/28/2024 1,550  1,645  1,550  1,640  11,600 
10/25/2024 1,650  1,650  1,630  1,645  11,700 
10/24/2024 1,635  1,650  1,630  1,650  12,800 
10/23/2024 1,665  1,665  1,600  1,630  72,300 
10/22/2024 1,690  1,700  1,645  1,670  30,700 
10/21/2024 1,675  1,700  1,660  1,690  31,500 
10/18/2024 1,660  1,675  1,645  1,675  7,900 
10/17/2024 1,655  1,695  1,620  1,670  22,600 
10/16/2024 1,645  1,650  1,600  1,645  95,700 
10/15/2024 1,620  1,645  1,550  1,640  81,900 
10/14/2024 1,700  1,700  1,600  1,640  63,500 
10/11/2024 1,655  1,670  1,650  1,670  112,700 
10/10/2024 1,660  1,665  1,650  1,665  71,400 
10/09/2024 1,645  1,670  1,625  1,650  90,400 
10/08/2024 1,575  1,645  1,575  1,645  28,600 
10/07/2024 1,570  1,620  1,570  1,575  5,700 
10/04/2024 1,615  1,615  1,510  1,610  14,200 
10/03/2024 1,540  1,645  1,510  1,610  167,300 
10/02/2024 1,640  1,700  1,500  1,500  145,100 
10/01/2024 1,610  1,700  1,580  1,640  49,200 
09/30/2024 1,600  1,640  1,570  1,570  19,400 
09/27/2024 1,565  1,700  1,565  1,620  47,700 
09/26/2024 1,645  1,650  1,600  1,615  20,500 
09/25/2024 1,655  1,670  1,600  1,645  123,700 
09/24/2024 1,755  1,775  1,680  1,705  87,200 
09/23/2024 1,600  1,900  1,600  1,755  487,900 
09/20/2024 1,580  1,670  1,580  1,600  106,200 
09/19/2024 1,515  1,840  1,475  1,585  385,200 
09/18/2024 1,470  1,480  1,460  1,475  6,300 
09/17/2024 1,455  1,525  1,450  1,485  58,700 
09/13/2024 1,465  1,505  1,445  1,450  207,000 
09/12/2024 1,430  1,470  1,430  1,465  35,800 
09/11/2024 1,470  1,475  1,430  1,465  40,700 
09/10/2024 1,480  1,480  1,470  1,470  600.00 
09/09/2024 1,485  1,485  1,485  1,485  400.00 
09/06/2024 1,490  1,490  1,450  1,485  11,700 
09/05/2024 1,490  1,495  1,480  1,490  71,800 
09/04/2024 1,480  1,485  1,480  1,485  26,200 

About Mulia Boga Stock history

Mulia Boga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mulia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mulia Boga Raya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mulia Boga stock prices may prove useful in developing a viable investing in Mulia Boga
PT Mulia Boga Raya Tbk manufactures and sells cheese and mayonnaise for salad dressing under the Prochiz brand name in Indonesia. PT Mulia Boga Raya Tbk is a subsidiary of PT Garudafood Putra Putri Jaya Tbk. Mulia Boga operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 367 people.

Mulia Boga Stock Technical Analysis

Mulia Boga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mulia Boga technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mulia Boga trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Mulia Boga Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mulia Boga's price direction in advance. Along with the technical and fundamental analysis of Mulia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mulia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mulia Stock

Mulia Boga financial ratios help investors to determine whether Mulia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mulia with respect to the benefits of owning Mulia Boga security.