Mulia Boga (Indonesia) Price History
KEJU Stock | IDR 1,665 25.00 1.48% |
If you're considering investing in Mulia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mulia Boga stands at 1,665, as last reported on the 30th of November, with the highest price reaching 1,700 and the lowest price hitting 1,660 during the day. Mulia Boga appears to be very steady, given 3 months investment horizon. Mulia Boga Raya has Sharpe Ratio of 0.0597, which conveys that the firm had a 0.0597% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mulia Boga, which you can use to evaluate the volatility of the firm. Please exercise Mulia Boga's Risk Adjusted Performance of 0.0603, downside deviation of 4.46, and Mean Deviation of 3.12 to check out if our risk estimates are consistent with your expectations.
Mulia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mulia |
Sharpe Ratio = 0.0597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KEJU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.87 actual daily | 52 52% of assets are less volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mulia Boga is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mulia Boga by adding it to a well-diversified portfolio.
Mulia Boga Stock Price History Chart
There are several ways to analyze Mulia Stock price data. The simplest method is using a basic Mulia candlestick price chart, which shows Mulia Boga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 2250.0 |
Lowest Price | November 8, 2024 | 1440.0 |
Mulia Boga November 30, 2024 Stock Price Synopsis
Various analyses of Mulia Boga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mulia Stock. It can be used to describe the percentage change in the price of Mulia Boga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mulia Stock.Mulia Boga Market Facilitation Index | 0.0008 | |
Mulia Boga Price Action Indicator | (27.50) | |
Mulia Boga Price Daily Balance Of Power | (0.62) | |
Mulia Boga Price Rate Of Daily Change | 0.99 | |
Mulia Boga Accumulation Distribution | 1,122 |
Mulia Boga November 30, 2024 Stock Price Analysis
Mulia Stock Price History Data
The price series of Mulia Boga for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 825.0 with a coefficient of variation of 8.14. The daily prices for the period are spread out with arithmetic mean of 1625.15. The median price for the last 90 days is 1640.0. The company issued dividends to stockholders on 2020-07-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 1,695 | 1,700 | 1,660 | 1,665 | 47,700 | |
11/28/2024 | 1,670 | 1,730 | 1,665 | 1,690 | 237,800 | |
11/26/2024 | 1,690 | 1,725 | 1,650 | 1,690 | 96,500 | |
11/25/2024 | 1,690 | 1,690 | 1,665 | 1,690 | 37,500 | |
11/22/2024 | 1,670 | 1,715 | 1,650 | 1,690 | 58,300 | |
11/21/2024 | 1,700 | 1,745 | 1,665 | 1,665 | 41,300 | |
11/20/2024 | 1,645 | 1,730 | 1,645 | 1,700 | 114,700 | |
11/19/2024 | 1,770 | 1,770 | 1,600 | 1,645 | 249,300 | |
11/18/2024 | 1,810 | 1,870 | 1,755 | 1,765 | 129,300 | |
11/15/2024 | 1,750 | 1,860 | 1,655 | 1,810 | 133,000 | |
11/14/2024 | 1,975 | 1,975 | 1,750 | 1,750 | 280,100 | |
11/13/2024 | 2,470 | 2,560 | 1,730 | 1,955 | 1,549,100 | |
11/12/2024 | 1,900 | 2,250 | 1,800 | 2,250 | 1,316,100 | |
11/11/2024 | 1,495 | 1,800 | 1,495 | 1,800 | 1,412,600 | |
11/08/2024 | 1,500 | 1,515 | 1,425 | 1,440 | 582,700 | |
11/07/2024 | 1,540 | 1,575 | 1,475 | 1,535 | 132,000 | |
11/06/2024 | 1,580 | 1,580 | 1,515 | 1,565 | 102,400 | |
11/05/2024 | 1,565 | 1,580 | 1,530 | 1,580 | 83,100 | |
11/04/2024 | 1,700 | 1,700 | 1,515 | 1,570 | 169,300 | |
11/01/2024 | 1,705 | 1,715 | 1,655 | 1,710 | 32,300 | |
10/31/2024 | 1,725 | 1,725 | 1,655 | 1,705 | 25,700 | |
10/30/2024 | 1,735 | 1,735 | 1,670 | 1,730 | 69,600 | |
10/29/2024 | 1,630 | 1,750 | 1,630 | 1,735 | 349,400 | |
10/28/2024 | 1,550 | 1,645 | 1,550 | 1,640 | 11,600 | |
10/25/2024 | 1,650 | 1,650 | 1,630 | 1,645 | 11,700 | |
10/24/2024 | 1,635 | 1,650 | 1,630 | 1,650 | 12,800 | |
10/23/2024 | 1,665 | 1,665 | 1,600 | 1,630 | 72,300 | |
10/22/2024 | 1,690 | 1,700 | 1,645 | 1,670 | 30,700 | |
10/21/2024 | 1,675 | 1,700 | 1,660 | 1,690 | 31,500 | |
10/18/2024 | 1,660 | 1,675 | 1,645 | 1,675 | 7,900 | |
10/17/2024 | 1,655 | 1,695 | 1,620 | 1,670 | 22,600 | |
10/16/2024 | 1,645 | 1,650 | 1,600 | 1,645 | 95,700 | |
10/15/2024 | 1,620 | 1,645 | 1,550 | 1,640 | 81,900 | |
10/14/2024 | 1,700 | 1,700 | 1,600 | 1,640 | 63,500 | |
10/11/2024 | 1,655 | 1,670 | 1,650 | 1,670 | 112,700 | |
10/10/2024 | 1,660 | 1,665 | 1,650 | 1,665 | 71,400 | |
10/09/2024 | 1,645 | 1,670 | 1,625 | 1,650 | 90,400 | |
10/08/2024 | 1,575 | 1,645 | 1,575 | 1,645 | 28,600 | |
10/07/2024 | 1,570 | 1,620 | 1,570 | 1,575 | 5,700 | |
10/04/2024 | 1,615 | 1,615 | 1,510 | 1,610 | 14,200 | |
10/03/2024 | 1,540 | 1,645 | 1,510 | 1,610 | 167,300 | |
10/02/2024 | 1,640 | 1,700 | 1,500 | 1,500 | 145,100 | |
10/01/2024 | 1,610 | 1,700 | 1,580 | 1,640 | 49,200 | |
09/30/2024 | 1,600 | 1,640 | 1,570 | 1,570 | 19,400 | |
09/27/2024 | 1,565 | 1,700 | 1,565 | 1,620 | 47,700 | |
09/26/2024 | 1,645 | 1,650 | 1,600 | 1,615 | 20,500 | |
09/25/2024 | 1,655 | 1,670 | 1,600 | 1,645 | 123,700 | |
09/24/2024 | 1,755 | 1,775 | 1,680 | 1,705 | 87,200 | |
09/23/2024 | 1,600 | 1,900 | 1,600 | 1,755 | 487,900 | |
09/20/2024 | 1,580 | 1,670 | 1,580 | 1,600 | 106,200 | |
09/19/2024 | 1,515 | 1,840 | 1,475 | 1,585 | 385,200 | |
09/18/2024 | 1,470 | 1,480 | 1,460 | 1,475 | 6,300 | |
09/17/2024 | 1,455 | 1,525 | 1,450 | 1,485 | 58,700 | |
09/13/2024 | 1,465 | 1,505 | 1,445 | 1,450 | 207,000 | |
09/12/2024 | 1,430 | 1,470 | 1,430 | 1,465 | 35,800 | |
09/11/2024 | 1,470 | 1,475 | 1,430 | 1,465 | 40,700 | |
09/10/2024 | 1,480 | 1,480 | 1,470 | 1,470 | 600.00 | |
09/09/2024 | 1,485 | 1,485 | 1,485 | 1,485 | 400.00 | |
09/06/2024 | 1,490 | 1,490 | 1,450 | 1,485 | 11,700 | |
09/05/2024 | 1,490 | 1,495 | 1,480 | 1,490 | 71,800 | |
09/04/2024 | 1,480 | 1,485 | 1,480 | 1,485 | 26,200 |
About Mulia Boga Stock history
Mulia Boga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mulia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mulia Boga Raya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mulia Boga stock prices may prove useful in developing a viable investing in Mulia Boga
PT Mulia Boga Raya Tbk manufactures and sells cheese and mayonnaise for salad dressing under the Prochiz brand name in Indonesia. PT Mulia Boga Raya Tbk is a subsidiary of PT Garudafood Putra Putri Jaya Tbk. Mulia Boga operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 367 people.
Mulia Boga Stock Technical Analysis
Mulia Boga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Mulia Boga Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mulia Boga's price direction in advance. Along with the technical and fundamental analysis of Mulia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mulia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0603 | |||
Jensen Alpha | 0.3599 | |||
Total Risk Alpha | (0.58) | |||
Sortino Ratio | 0.056 | |||
Treynor Ratio | 2.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mulia Stock
Mulia Boga financial ratios help investors to determine whether Mulia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mulia with respect to the benefits of owning Mulia Boga security.