Keisei Electric (Germany) Price History

KEI Stock  EUR 25.20  0.20  0.79%   
If you're considering investing in Keisei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keisei Electric stands at 25.20, as last reported on the 25th of December, with the highest price reaching 25.20 and the lowest price hitting 25.20 during the day. Keisei Electric is unstable given 3 months investment horizon. Keisei Electric Railway has Sharpe Ratio of 0.0767, which conveys that the firm had a 0.0767% return per unit of risk over the last 3 months. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 2.07% are justified by taking the suggested risk. Use Keisei Electric Railway Mean Deviation of 1.83, standard deviation of 2.67, and Risk Adjusted Performance of (0.02) to evaluate company specific risk that cannot be diversified away.
  
Keisei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0767

Best PortfolioBest Equity
Good Returns
Average ReturnsKEI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.94
  actual daily
96
96% of assets are less volatile

Expected Return

 2.07
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Keisei Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keisei Electric by adding it to a well-diversified portfolio.

Keisei Electric Stock Price History Chart

There are several ways to analyze Keisei Stock price data. The simplest method is using a basic Keisei candlestick price chart, which shows Keisei Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202429.0
Lowest PriceDecember 16, 20248.27

Keisei Electric December 25, 2024 Stock Price Synopsis

Various analyses of Keisei Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keisei Stock. It can be used to describe the percentage change in the price of Keisei Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keisei Stock.
Keisei Electric Price Rate Of Daily Change 0.99 
Keisei Electric Price Action Indicator(0.10)

Keisei Electric December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keisei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keisei Electric intraday prices and daily technical indicators to check the level of noise trading in Keisei Stock and then apply it to test your longer-term investment strategies against Keisei.

Keisei Stock Price History Data

The price series of Keisei Electric for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.2 with a coefficient of variation of 6.38. The daily prices for the period are spread out with arithmetic mean of 25.31. The median price for the last 90 days is 25.2. The company underwent 1:3 stock split on 25th of September 2024. Keisei Electric Railway issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/25/2024
 25.20  25.20  25.20  25.20 
12/23/2024 25.40  25.40  25.40  25.40  400.00 
12/20/2024 8.40  8.40  8.40  8.40  400.00 
12/19/2024 8.27  8.27  8.27  8.27  400.00 
12/18/2024 8.40  8.40  8.40  8.40  1.00 
12/17/2024 8.47  8.47  8.47  8.47  400.00 
12/16/2024 8.27  8.27  8.27  8.27  400.00 
12/13/2024 25.60  25.60  25.60  25.60  400.00 
12/12/2024 26.00  26.00  26.00  26.00  400.00 
12/11/2024 26.20  26.20  26.20  26.20  400.00 
12/10/2024 26.60  26.60  26.60  26.60  400.00 
12/09/2024 26.40  26.40  26.40  26.40  400.00 
12/06/2024 26.80  26.80  26.80  26.80  400.00 
12/05/2024 26.60  26.60  26.60  26.60  400.00 
12/04/2024 27.20  27.20  27.20  27.20  400.00 
12/03/2024 28.40  28.40  28.40  28.40  400.00 
12/02/2024 28.40  28.40  28.40  28.40  400.00 
11/29/2024 28.20  28.20  28.20  28.20  400.00 
11/28/2024 28.40  29.00  28.40  29.00  400.00 
11/27/2024 28.80  28.80  28.80  28.80  45.00 
11/26/2024 27.20  27.20  27.20  27.20  45.00 
11/25/2024 26.80  26.80  26.80  26.80  45.00 
11/22/2024 23.60  23.60  23.60  23.60  45.00 
11/21/2024 23.40  23.40  23.40  23.40  45.00 
11/20/2024 23.60  23.60  23.60  23.60  45.00 
11/19/2024 24.60  25.00  24.60  25.00  45.00 
11/18/2024 24.60  24.60  24.60  24.60  1.00 
11/15/2024 24.40  24.40  24.40  24.40  1.00 
11/14/2024 23.80  23.80  23.80  23.80  1.00 
11/13/2024 24.80  24.80  24.80  24.80  1.00 
11/12/2024 25.80  25.80  25.80  25.80  1.00 
11/11/2024 26.20  26.20  26.20  26.20  1.00 
11/08/2024 25.60  25.60  25.60  25.60  1.00 
11/07/2024 24.40  24.40  24.40  24.40  1.00 
11/06/2024 24.00  24.00  24.00  24.00  1.00 
11/05/2024 24.20  24.60  24.20  24.60  38.00 
11/04/2024 24.80  24.80  24.80  24.80  1.00 
11/01/2024 24.40  24.40  24.40  24.40  100.00 
10/31/2024 23.80  23.80  23.80  23.80  1.00 
10/30/2024 23.60  23.60  23.60  23.60  100.00 
10/29/2024 23.60  23.60  23.60  23.60  1.00 
10/28/2024 23.20  23.20  23.20  23.20  100.00 
10/25/2024 23.00  23.00  23.00  23.00  100.00 
10/24/2024 22.80  22.80  22.80  22.80  100.00 
10/23/2024 23.20  23.20  23.20  23.20  100.00 
10/22/2024 23.20  23.20  23.20  23.20  1.00 
10/21/2024 23.60  23.60  23.60  23.60  1.00 
10/18/2024 23.20  23.20  23.20  23.20  100.00 
10/17/2024 23.40  23.40  23.40  23.40  100.00 
10/16/2024 23.60  23.60  23.60  23.60  100.00 
10/15/2024 24.20  24.20  24.20  24.20  100.00 
10/14/2024 23.80  23.80  23.80  23.80  1.00 
10/11/2024 23.60  23.60  23.60  23.60  100.00 
10/10/2024 24.00  24.00  24.00  24.00  100.00 
10/09/2024 24.80  24.80  24.80  24.80  100.00 
10/08/2024 25.20  25.20  25.20  25.20  100.00 
10/07/2024 25.00  25.00  25.00  25.00  100.00 
10/04/2024 25.20  25.20  25.20  25.20  100.00 
10/03/2024 25.60  25.60  25.60  25.60  100.00 
10/02/2024 26.00  26.00  26.00  26.00  100.00 
10/01/2024 26.60  26.60  26.60  26.60  100.00 

About Keisei Electric Stock history

Keisei Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keisei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keisei Electric Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keisei Electric stock prices may prove useful in developing a viable investing in Keisei Electric
Keisei Electric Railway Co., Ltd. provides railway transportation services in Japan. The company was founded in 1909 and is headquartered in Ichikawa, Japan. Keisei Electric is traded on Frankfurt Stock Exchange in Germany.

Keisei Electric Stock Technical Analysis

Keisei Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keisei Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keisei Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Keisei Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keisei Electric's price direction in advance. Along with the technical and fundamental analysis of Keisei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keisei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keisei Stock analysis

When running Keisei Electric's price analysis, check to measure Keisei Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keisei Electric is operating at the current time. Most of Keisei Electric's value examination focuses on studying past and present price action to predict the probability of Keisei Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keisei Electric's price. Additionally, you may evaluate how the addition of Keisei Electric to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities