Keisei Electric (Germany) Price History
KEI Stock | EUR 25.20 0.20 0.79% |
If you're considering investing in Keisei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keisei Electric stands at 25.20, as last reported on the 25th of December, with the highest price reaching 25.20 and the lowest price hitting 25.20 during the day. Keisei Electric is unstable given 3 months investment horizon. Keisei Electric Railway has Sharpe Ratio of 0.0767, which conveys that the firm had a 0.0767% return per unit of risk over the last 3 months. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 2.07% are justified by taking the suggested risk. Use Keisei Electric Railway Mean Deviation of 1.83, standard deviation of 2.67, and Risk Adjusted Performance of (0.02) to evaluate company specific risk that cannot be diversified away.
Keisei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Keisei |
Sharpe Ratio = 0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | KEI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
26.94 actual daily | 96 96% of assets are less volatile |
Expected Return
2.07 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Keisei Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keisei Electric by adding it to a well-diversified portfolio.
Keisei Electric Stock Price History Chart
There are several ways to analyze Keisei Stock price data. The simplest method is using a basic Keisei candlestick price chart, which shows Keisei Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 29.0 |
Lowest Price | December 16, 2024 | 8.27 |
Keisei Electric December 25, 2024 Stock Price Synopsis
Various analyses of Keisei Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keisei Stock. It can be used to describe the percentage change in the price of Keisei Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keisei Stock.Keisei Electric Price Rate Of Daily Change | 0.99 | |
Keisei Electric Price Action Indicator | (0.10) |
Keisei Electric December 25, 2024 Stock Price Analysis
Keisei Stock Price History Data
The price series of Keisei Electric for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.2 with a coefficient of variation of 6.38. The daily prices for the period are spread out with arithmetic mean of 25.31. The median price for the last 90 days is 25.2. The company underwent 1:3 stock split on 25th of September 2024. Keisei Electric Railway issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/25/2024 | 25.20 | 25.20 | 25.20 | 25.20 | ||
12/23/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 400.00 | |
12/20/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 400.00 | |
12/19/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 400.00 | |
12/18/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/17/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 400.00 | |
12/16/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 400.00 | |
12/13/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 400.00 | |
12/12/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 400.00 | |
12/11/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 400.00 | |
12/10/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 400.00 | |
12/09/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 400.00 | |
12/06/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 400.00 | |
12/05/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 400.00 | |
12/04/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 400.00 | |
12/03/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 400.00 | |
12/02/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 400.00 | |
11/29/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 400.00 | |
11/28/2024 | 28.40 | 29.00 | 28.40 | 29.00 | 400.00 | |
11/27/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 45.00 | |
11/26/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 45.00 | |
11/25/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 45.00 | |
11/22/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 45.00 | |
11/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 45.00 | |
11/20/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 45.00 | |
11/19/2024 | 24.60 | 25.00 | 24.60 | 25.00 | 45.00 | |
11/18/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/15/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/13/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/12/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
11/11/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
11/08/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
11/07/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/06/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/05/2024 | 24.20 | 24.60 | 24.20 | 24.60 | 38.00 | |
11/04/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/01/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100.00 | |
10/31/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/30/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
10/29/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/28/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
10/25/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
10/24/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 | |
10/23/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
10/22/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/21/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/18/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
10/17/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
10/16/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
10/15/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100.00 | |
10/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/11/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
10/10/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
10/09/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00 | |
10/08/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 | |
10/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | |
10/04/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 | |
10/03/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100.00 | |
10/02/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 | |
10/01/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100.00 |
About Keisei Electric Stock history
Keisei Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keisei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keisei Electric Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keisei Electric stock prices may prove useful in developing a viable investing in Keisei Electric
Keisei Electric Railway Co., Ltd. provides railway transportation services in Japan. The company was founded in 1909 and is headquartered in Ichikawa, Japan. Keisei Electric is traded on Frankfurt Stock Exchange in Germany.
Keisei Electric Stock Technical Analysis
Keisei Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Keisei Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keisei Electric's price direction in advance. Along with the technical and fundamental analysis of Keisei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keisei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Keisei Stock analysis
When running Keisei Electric's price analysis, check to measure Keisei Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keisei Electric is operating at the current time. Most of Keisei Electric's value examination focuses on studying past and present price action to predict the probability of Keisei Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keisei Electric's price. Additionally, you may evaluate how the addition of Keisei Electric to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stocks Directory Find actively traded stocks across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |