Key Energy Services Price History

KEGXDelisted Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Key Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Key Energy stands at 0.10, as last reported on the 22nd of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. We have found sixteen technical indicators for Key Energy, which you can use to evaluate the volatility of the firm. Please verify Key Energy's Mean Deviation of 395.97, risk adjusted performance of 0.1213, and Standard Deviation of 1414.85 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Key Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KEGX
Based on monthly moving average Key Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Key Energy by adding Key Energy to a well-diversified portfolio.

Key Energy Pink Sheet Price History Chart

There are several ways to analyze Key Stock price data. The simplest method is using a basic Key candlestick price chart, which shows Key Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Key Pink Sheet Price History Data

The price series of Key Energy for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.25 with a coefficient of variation of 81.92. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.1. The company underwent 1:50 stock split on 9th of March 2020. Key Energy Services issued dividends to stockholders on 2020-03-09.
OpenHighLowCloseVolume
12/22/2024
 0.10  0.10  0.10  0.10 
02/07/2023 0.10  0.10  0.10  0.10  1.00 
02/06/2023 0.10  0.10  0.10  0.10  1.00 
02/03/2023 0.10  0.10  0.10  0.10  1.00 
02/02/2023 0.10  0.10  0.10  0.10  1.00 
02/01/2023 0.10  0.10  0.10  0.10  1.00 
01/31/2023 0.10  0.10  0.10  0.10  1.00 
01/30/2023 0.10  0.10  0.10  0.10  1.00 
01/27/2023 0.10  0.10  0.10  0.10  1.00 
01/26/2023 0.10  0.10  0.10  0.10  1.00 
01/25/2023 0.10  0.10  0.10  0.10  1.00 
01/24/2023 0.10  0.10  0.10  0.10  1.00 
01/23/2023 0.10  0.10  0.10  0.10  1.00 
01/20/2023 0.10  0.10  0.10  0.10  1.00 
01/19/2023 0.10  0.10  0.10  0.10  1.00 
01/18/2023 0.10  0.10  0.10  0.10  1.00 
01/17/2023 0.10  0.10  0.10  0.10  1.00 
01/13/2023 0.10  0.10  0.10  0.10  1.00 
01/12/2023 0.10  0.10  0.10  0.10  1.00 
01/11/2023 0.10  0.10  0.10  0.10  1.00 
01/10/2023 0.10  0.10  0.10  0.10  1.00 
01/09/2023 0.10  0.10  0.10  0.10  1.00 
01/06/2023 0.10  0.10  0.10  0.10  1.00 
01/05/2023 0.10  0.10  0.10  0.10  1.00 
01/04/2023 0.10  0.10  0.10  0.10  1.00 
01/03/2023 0.10  0.10  0.10  0.10  1.00 
12/30/2022 0.10  0.10  0.10  0.10  1.00 
12/29/2022 0.10  0.10  0.10  0.10  5.00 
12/28/2022 0.10  0.10  0.10  0.10  1,185 
12/27/2022 0.25  0.25  0.25  0.25  3.00 
12/23/2022 0.05  0.25  0.05  0.25  2,449 
12/22/2022 0  0  0  0  1.00 
12/21/2022 0  0  0  0  1.00 
12/20/2022 0  0  0  0  1.00 
12/19/2022 0  0  0  0  1.00 
12/16/2022 0  0  0  0  1.00 
12/15/2022 0  0  0  0  1.00 
12/14/2022 0  0  0  0  1.00 
12/13/2022 0  0  0  0  1.00 
12/12/2022 0  0  0  0  1.00 
12/09/2022 0  0  0  0  1.00 
12/08/2022 0  0  0  0  1.00 
12/07/2022 0  0  0  0  1,001 
12/06/2022 0  0  0  0  1.00 
12/05/2022 0  0  0  0  1.00 
12/02/2022 0  0  0  0  4.00 
12/01/2022 0  0  0  0  500.00 
11/30/2022 0.20  0.20  0.20  0.20  1.00 
11/29/2022 0.20  0.20  0.20  0.20  1.00 
11/28/2022 0.20  0.20  0.20  0.20  1.00 

About Key Energy Pink Sheet history

Key Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Key is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Key Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Key Energy stock prices may prove useful in developing a viable investing in Key Energy
Key Energy Services, Inc. operates as an onshore rig-based well servicing contractor in the United States. Key Energy Services, Inc. was founded in 1977 and is headquartered in Houston, Texas. Key Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2000 people.

Key Energy Pink Sheet Technical Analysis

Key Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Key Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Key Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Key Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Key Energy's price direction in advance. Along with the technical and fundamental analysis of Key Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Key to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Key Pink Sheet

If you are still planning to invest in Key Energy Services check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Key Energy's history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings