Keck Seng (Germany) Price History

KEC Stock  EUR 0.27  0.01  3.85%   
If you're considering investing in Keck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keck Seng stands at 0.27, as last reported on the 21st of March, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Keck Seng appears to be out of control, given 3 months investment horizon. Keck Seng Investments has Sharpe Ratio of 0.0665, which conveys that the firm had a 0.0665 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Keck Seng, which you can use to evaluate the volatility of the firm. Please exercise Keck Seng's Downside Deviation of 6.57, mean deviation of 2.62, and Risk Adjusted Performance of 0.0633 to check out if our risk estimates are consistent with your expectations.
  
Keck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Keck Seng is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keck Seng by adding it to a well-diversified portfolio.

Keck Seng Stock Price History Chart

There are several ways to analyze Keck Stock price data. The simplest method is using a basic Keck candlestick price chart, which shows Keck Seng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.31
Lowest PriceDecember 20, 20240.24

Keck Seng March 21, 2025 Stock Price Synopsis

Various analyses of Keck Seng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keck Stock. It can be used to describe the percentage change in the price of Keck Seng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keck Stock.
Keck Seng Price Action Indicator 0.01 
Keck Seng Price Rate Of Daily Change 1.04 

Keck Seng March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keck Seng intraday prices and daily technical indicators to check the level of noise trading in Keck Stock and then apply it to test your longer-term investment strategies against Keck.

Keck Stock Price History Data

The price series of Keck Seng for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company issued dividends to stockholders on 2022-06-02.
OpenHighLowCloseVolume
03/21/2025
 0.27  0.27  0.27  0.27 
03/19/2025 0.26  0.26  0.26  0.26  80,600 
03/18/2025 0.27  0.27  0.27  0.27  80,600 
03/17/2025 0.27  0.31  0.27  0.31  80,600 
03/14/2025 0.27  0.27  0.27  0.27  37.00 
03/13/2025 0.27  0.27  0.27  0.27  37.00 
03/12/2025 0.26  0.27  0.26  0.27  37.00 
03/11/2025 0.27  0.27  0.27  0.27  5,000 
03/10/2025 0.28  0.28  0.28  0.28  5,000 
03/07/2025 0.28  0.28  0.28  0.28  15,800 
03/06/2025 0.28  0.28  0.28  0.28  15,800 
03/05/2025 0.28  0.28  0.28  0.28  15,800 
03/04/2025 0.28  0.28  0.28  0.28  15,800 
03/03/2025 0.28  0.28  0.28  0.28  15,800 
02/28/2025 0.27  0.28  0.27  0.28  15,800 
02/27/2025 0.25  0.25  0.25  0.25  14,200 
02/26/2025 0.27  0.27  0.27  0.27  14,200 
02/25/2025 0.26  0.26  0.26  0.26  14,200 
02/24/2025 0.27  0.27  0.27  0.27  14,200 
02/21/2025 0.27  0.27  0.27  0.27  14,200 
02/20/2025 0.29  0.29  0.29  0.29  16,800 
02/19/2025 0.29  0.29  0.29  0.29  16,800 
02/18/2025 0.29  0.29  0.29  0.29  16,800 
02/17/2025 0.28  0.28  0.28  0.28  16,800 
02/14/2025 0.27  0.28  0.27  0.28  750.00 
02/13/2025 0.26  0.26  0.26  0.26  2,410 
02/12/2025 0.26  0.26  0.26  0.26  2,410 
02/11/2025 0.26  0.26  0.26  0.26  200.00 
02/10/2025 0.26  0.26  0.26  0.26  200.00 
02/07/2025 0.25  0.25  0.25  0.25  200.00 
02/06/2025 0.25  0.25  0.25  0.25  200.00 
02/05/2025 0.25  0.25  0.25  0.25  200.00 
02/04/2025 0.25  0.25  0.25  0.25  200.00 
02/03/2025 0.26  0.26  0.26  0.26  200.00 
01/31/2025 0.26  0.26  0.26  0.26  200.00 
01/30/2025 0.26  0.26  0.26  0.26  200.00 
01/29/2025 0.25  0.25  0.25  0.25  200.00 
01/28/2025 0.26  0.26  0.26  0.26  200.00 
01/27/2025 0.26  0.26  0.26  0.26  200.00 
01/24/2025 0.26  0.26  0.26  0.26  200.00 
01/23/2025 0.26  0.26  0.26  0.26  200.00 
01/22/2025 0.26  0.26  0.26  0.26  200.00 
01/21/2025 0.26  0.27  0.26  0.27  200.00 
01/20/2025 0.26  0.26  0.26  0.26  77,000 
01/17/2025 0.24  0.24  0.24  0.24  77,000 
01/16/2025 0.24  0.24  0.24  0.24  77,000 
01/15/2025 0.24  0.24  0.24  0.24  77,000 
01/14/2025 0.24  0.24  0.24  0.24  77,000 
01/13/2025 0.25  0.25  0.25  0.25  77,000 
01/10/2025 0.25  0.25  0.25  0.25  77,000 
01/09/2025 0.28  0.28  0.28  0.28  77,000 
01/08/2025 0.27  0.27  0.27  0.27  7,000 
01/07/2025 0.27  0.27  0.27  0.27  7,000 
01/06/2025 0.25  0.26  0.25  0.26  7,000 
01/03/2025 0.24  0.24  0.24  0.24  1,500 
01/02/2025 0.24  0.24  0.24  0.24  1,500 
12/30/2024 0.24  0.24  0.24  0.24  1,500 
12/27/2024 0.24  0.24  0.24  0.24  1,500 
12/23/2024 0.24  0.24  0.24  0.24  1,500 
12/20/2024 0.24  0.24  0.24  0.24  1,500 
12/19/2024 0.24  0.25  0.24  0.25  1,500 

About Keck Seng Stock history

Keck Seng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keck Seng Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keck Seng stock prices may prove useful in developing a viable investing in Keck Seng
Keck Seng Investments Limited, an investment holding company, engages in the hotel and club operations, and property investment and development activities. The company was founded in 1973 and is based in Central, Hong Kong. KECK SENG operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1937 people.

Keck Seng Stock Technical Analysis

Keck Seng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keck Seng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keck Seng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Keck Seng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keck Seng's price direction in advance. Along with the technical and fundamental analysis of Keck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keck Stock analysis

When running Keck Seng's price analysis, check to measure Keck Seng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keck Seng is operating at the current time. Most of Keck Seng's value examination focuses on studying past and present price action to predict the probability of Keck Seng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keck Seng's price. Additionally, you may evaluate how the addition of Keck Seng to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA