KebNi AB (Sweden) Price History

KEBNI-B Stock  SEK 1.08  0.01  0.92%   
If you're considering investing in KebNi Stock, it is important to understand the factors that can impact its price. As of today, the current price of KebNi AB stands at 1.08, as last reported on the 25th of December, with the highest price reaching 1.13 and the lowest price hitting 1.06 during the day. KebNi AB has Sharpe Ratio of -0.0392, which conveys that the firm had a -0.0392% return per unit of risk over the last 3 months. KebNi AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KebNi AB's Mean Deviation of 2.76, downside deviation of 3.22, and Risk Adjusted Performance of 0.0108 to check out the risk estimate we provide.
  
KebNi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEBNI-B

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average KebNi AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KebNi AB by adding KebNi AB to a well-diversified portfolio.

KebNi AB Stock Price History Chart

There are several ways to analyze KebNi Stock price data. The simplest method is using a basic KebNi candlestick price chart, which shows KebNi AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.22
Lowest PriceNovember 18, 20240.9

KebNi AB December 25, 2024 Stock Price Synopsis

Various analyses of KebNi AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KebNi Stock. It can be used to describe the percentage change in the price of KebNi AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KebNi Stock.
KebNi AB Price Rate Of Daily Change 0.99 
KebNi AB Price Action Indicator(0.02)
KebNi AB Price Daily Balance Of Power(0.14)

KebNi AB December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KebNi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KebNi AB intraday prices and daily technical indicators to check the level of noise trading in KebNi Stock and then apply it to test your longer-term investment strategies against KebNi.

KebNi Stock Price History Data

The price series of KebNi AB for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.54. The daily prices for the period are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
12/25/2024
 1.06  1.13  1.06  1.08 
12/23/2024 1.06  1.13  1.06  1.08  950,415 
12/20/2024 1.07  1.11  1.02  1.09  1,258,833 
12/19/2024 1.13  1.18  1.04  1.07  963,316 
12/18/2024 0.96  1.27  0.95  1.13  7,237,669 
12/17/2024 0.95  1.04  0.94  0.97  1,887,041 
12/16/2024 0.93  0.93  0.91  0.92  325,990 
12/13/2024 0.98  0.98  0.91  0.93  807,832 
12/12/2024 0.94  0.98  0.94  0.97  275,902 
12/11/2024 0.97  0.97  0.95  0.95  554,671 
12/10/2024 0.97  0.98  0.95  0.98  717,945 
12/09/2024 0.94  0.98  0.92  0.95  640,573 
12/06/2024 0.93  0.95  0.90  0.94  474,271 
12/05/2024 0.95  0.96  0.92  0.94  667,338 
12/04/2024 0.97  0.97  0.92  0.94  830,062 
12/03/2024 0.90  0.97  0.90  0.97  895,744 
12/02/2024 0.94  0.94  0.81  0.92  1,232,943 
11/29/2024 0.90  0.95  0.90  0.94  1,902,607 
11/28/2024 0.94  0.94  0.91  0.91  810,872 
11/27/2024 0.90  0.97  0.90  0.94  678,825 
11/26/2024 0.94  1.00  0.91  0.91  821,707 
11/25/2024 0.93  0.94  0.92  0.94  1,029,759 
11/22/2024 0.91  0.96  0.91  0.94  407,003 
11/21/2024 0.90  0.92  0.87  0.91  851,381 
11/20/2024 0.97  0.97  0.90  0.90  636,942 
11/19/2024 0.90  0.92  0.88  0.92  383,652 
11/18/2024 0.86  0.90  0.86  0.90  566,878 
11/15/2024 0.94  0.95  0.91  0.92  916,437 
11/14/2024 0.92  0.98  0.91  0.95  861,910 
11/13/2024 0.96  0.96  0.91  0.93  890,604 
11/12/2024 0.96  1.07  0.93  0.96  1,280,558 
11/11/2024 0.96  0.96  0.91  0.95  817,190 
11/08/2024 0.92  0.96  0.89  0.96  743,188 
11/07/2024 0.95  0.99  0.90  0.92  1,694,994 
11/06/2024 0.92  0.95  0.88  0.93  1,483,547 
11/05/2024 0.95  0.98  0.92  0.92  857,401 
11/04/2024 0.99  1.04  0.92  0.92  1,809,547 
11/01/2024 1.00  1.03  0.98  0.99  691,870 
10/31/2024 1.06  1.07  0.92  1.00  7,074,477 
10/30/2024 1.09  1.09  1.06  1.07  354,471 
10/29/2024 1.05  1.09  1.05  1.09  346,606 
10/28/2024 1.08  1.10  1.03  1.05  913,354 
10/25/2024 1.10  1.13  1.04  1.08  2,000,853 
10/24/2024 1.18  1.18  1.07  1.13  1,317,933 
10/23/2024 1.17  1.19  1.14  1.18  659,123 
10/22/2024 1.13  1.20  1.12  1.17  599,867 
10/21/2024 1.16  1.17  1.10  1.11  441,874 
10/18/2024 1.14  1.18  1.14  1.16  231,744 
10/17/2024 1.14  1.17  1.12  1.17  319,714 
10/16/2024 1.11  1.14  1.09  1.14  255,490 
10/15/2024 1.13  1.13  1.09  1.11  919,506 
10/14/2024 1.15  1.15  1.11  1.13  234,893 
10/11/2024 1.10  1.19  1.10  1.15  316,862 
10/10/2024 1.10  1.14  1.10  1.14  254,156 
10/09/2024 1.12  1.13  1.09  1.10  796,734 
10/08/2024 1.13  1.13  1.09  1.13  545,233 
10/07/2024 1.12  1.15  1.11  1.14  205,501 
10/04/2024 1.16  1.16  1.11  1.12  899,639 
10/03/2024 1.20  1.20  1.15  1.17  906,134 
10/02/2024 1.20  1.22  1.18  1.20  439,309 
10/01/2024 1.22  1.24  1.18  1.22  613,792 

About KebNi AB Stock history

KebNi AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KebNi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KebNi AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KebNi AB stock prices may prove useful in developing a viable investing in KebNi AB
KebNi AB develops, manufactures, markets, and sells 4-axes stabilizing VSAT antennas for maritime applications under the KebNi Maritime brand. The company was formerly known as Advanced Stabilized Technologies Group AB and changed its name to KebNi AB in July 2020. KebNi AB operates under Communication Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 18 people.

KebNi AB Stock Technical Analysis

KebNi AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KebNi AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KebNi AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

KebNi AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KebNi AB's price direction in advance. Along with the technical and fundamental analysis of KebNi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KebNi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KebNi Stock analysis

When running KebNi AB's price analysis, check to measure KebNi AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KebNi AB is operating at the current time. Most of KebNi AB's value examination focuses on studying past and present price action to predict the probability of KebNi AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KebNi AB's price. Additionally, you may evaluate how the addition of KebNi AB to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon