KebNi AB (Sweden) Price History
KEBNI-B Stock | SEK 1.08 0.01 0.92% |
If you're considering investing in KebNi Stock, it is important to understand the factors that can impact its price. As of today, the current price of KebNi AB stands at 1.08, as last reported on the 25th of December, with the highest price reaching 1.13 and the lowest price hitting 1.06 during the day. KebNi AB has Sharpe Ratio of -0.0392, which conveys that the firm had a -0.0392% return per unit of risk over the last 3 months. KebNi AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KebNi AB's Mean Deviation of 2.76, downside deviation of 3.22, and Risk Adjusted Performance of 0.0108 to check out the risk estimate we provide.
KebNi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KebNi |
Sharpe Ratio = -0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEBNI-B |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KebNi AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KebNi AB by adding KebNi AB to a well-diversified portfolio.
KebNi AB Stock Price History Chart
There are several ways to analyze KebNi Stock price data. The simplest method is using a basic KebNi candlestick price chart, which shows KebNi AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.22 |
Lowest Price | November 18, 2024 | 0.9 |
KebNi AB December 25, 2024 Stock Price Synopsis
Various analyses of KebNi AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KebNi Stock. It can be used to describe the percentage change in the price of KebNi AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KebNi Stock.KebNi AB Price Rate Of Daily Change | 0.99 | |
KebNi AB Price Action Indicator | (0.02) | |
KebNi AB Price Daily Balance Of Power | (0.14) |
KebNi AB December 25, 2024 Stock Price Analysis
KebNi Stock Price History Data
The price series of KebNi AB for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.54. The daily prices for the period are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
12/25/2024 | 1.06 | 1.13 | 1.06 | 1.08 | ||
12/23/2024 | 1.06 | 1.13 | 1.06 | 1.08 | 950,415 | |
12/20/2024 | 1.07 | 1.11 | 1.02 | 1.09 | 1,258,833 | |
12/19/2024 | 1.13 | 1.18 | 1.04 | 1.07 | 963,316 | |
12/18/2024 | 0.96 | 1.27 | 0.95 | 1.13 | 7,237,669 | |
12/17/2024 | 0.95 | 1.04 | 0.94 | 0.97 | 1,887,041 | |
12/16/2024 | 0.93 | 0.93 | 0.91 | 0.92 | 325,990 | |
12/13/2024 | 0.98 | 0.98 | 0.91 | 0.93 | 807,832 | |
12/12/2024 | 0.94 | 0.98 | 0.94 | 0.97 | 275,902 | |
12/11/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 554,671 | |
12/10/2024 | 0.97 | 0.98 | 0.95 | 0.98 | 717,945 | |
12/09/2024 | 0.94 | 0.98 | 0.92 | 0.95 | 640,573 | |
12/06/2024 | 0.93 | 0.95 | 0.90 | 0.94 | 474,271 | |
12/05/2024 | 0.95 | 0.96 | 0.92 | 0.94 | 667,338 | |
12/04/2024 | 0.97 | 0.97 | 0.92 | 0.94 | 830,062 | |
12/03/2024 | 0.90 | 0.97 | 0.90 | 0.97 | 895,744 | |
12/02/2024 | 0.94 | 0.94 | 0.81 | 0.92 | 1,232,943 | |
11/29/2024 | 0.90 | 0.95 | 0.90 | 0.94 | 1,902,607 | |
11/28/2024 | 0.94 | 0.94 | 0.91 | 0.91 | 810,872 | |
11/27/2024 | 0.90 | 0.97 | 0.90 | 0.94 | 678,825 | |
11/26/2024 | 0.94 | 1.00 | 0.91 | 0.91 | 821,707 | |
11/25/2024 | 0.93 | 0.94 | 0.92 | 0.94 | 1,029,759 | |
11/22/2024 | 0.91 | 0.96 | 0.91 | 0.94 | 407,003 | |
11/21/2024 | 0.90 | 0.92 | 0.87 | 0.91 | 851,381 | |
11/20/2024 | 0.97 | 0.97 | 0.90 | 0.90 | 636,942 | |
11/19/2024 | 0.90 | 0.92 | 0.88 | 0.92 | 383,652 | |
11/18/2024 | 0.86 | 0.90 | 0.86 | 0.90 | 566,878 | |
11/15/2024 | 0.94 | 0.95 | 0.91 | 0.92 | 916,437 | |
11/14/2024 | 0.92 | 0.98 | 0.91 | 0.95 | 861,910 | |
11/13/2024 | 0.96 | 0.96 | 0.91 | 0.93 | 890,604 | |
11/12/2024 | 0.96 | 1.07 | 0.93 | 0.96 | 1,280,558 | |
11/11/2024 | 0.96 | 0.96 | 0.91 | 0.95 | 817,190 | |
11/08/2024 | 0.92 | 0.96 | 0.89 | 0.96 | 743,188 | |
11/07/2024 | 0.95 | 0.99 | 0.90 | 0.92 | 1,694,994 | |
11/06/2024 | 0.92 | 0.95 | 0.88 | 0.93 | 1,483,547 | |
11/05/2024 | 0.95 | 0.98 | 0.92 | 0.92 | 857,401 | |
11/04/2024 | 0.99 | 1.04 | 0.92 | 0.92 | 1,809,547 | |
11/01/2024 | 1.00 | 1.03 | 0.98 | 0.99 | 691,870 | |
10/31/2024 | 1.06 | 1.07 | 0.92 | 1.00 | 7,074,477 | |
10/30/2024 | 1.09 | 1.09 | 1.06 | 1.07 | 354,471 | |
10/29/2024 | 1.05 | 1.09 | 1.05 | 1.09 | 346,606 | |
10/28/2024 | 1.08 | 1.10 | 1.03 | 1.05 | 913,354 | |
10/25/2024 | 1.10 | 1.13 | 1.04 | 1.08 | 2,000,853 | |
10/24/2024 | 1.18 | 1.18 | 1.07 | 1.13 | 1,317,933 | |
10/23/2024 | 1.17 | 1.19 | 1.14 | 1.18 | 659,123 | |
10/22/2024 | 1.13 | 1.20 | 1.12 | 1.17 | 599,867 | |
10/21/2024 | 1.16 | 1.17 | 1.10 | 1.11 | 441,874 | |
10/18/2024 | 1.14 | 1.18 | 1.14 | 1.16 | 231,744 | |
10/17/2024 | 1.14 | 1.17 | 1.12 | 1.17 | 319,714 | |
10/16/2024 | 1.11 | 1.14 | 1.09 | 1.14 | 255,490 | |
10/15/2024 | 1.13 | 1.13 | 1.09 | 1.11 | 919,506 | |
10/14/2024 | 1.15 | 1.15 | 1.11 | 1.13 | 234,893 | |
10/11/2024 | 1.10 | 1.19 | 1.10 | 1.15 | 316,862 | |
10/10/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 254,156 | |
10/09/2024 | 1.12 | 1.13 | 1.09 | 1.10 | 796,734 | |
10/08/2024 | 1.13 | 1.13 | 1.09 | 1.13 | 545,233 | |
10/07/2024 | 1.12 | 1.15 | 1.11 | 1.14 | 205,501 | |
10/04/2024 | 1.16 | 1.16 | 1.11 | 1.12 | 899,639 | |
10/03/2024 | 1.20 | 1.20 | 1.15 | 1.17 | 906,134 | |
10/02/2024 | 1.20 | 1.22 | 1.18 | 1.20 | 439,309 | |
10/01/2024 | 1.22 | 1.24 | 1.18 | 1.22 | 613,792 |
About KebNi AB Stock history
KebNi AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KebNi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KebNi AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KebNi AB stock prices may prove useful in developing a viable investing in KebNi AB
KebNi AB develops, manufactures, markets, and sells 4-axes stabilizing VSAT antennas for maritime applications under the KebNi Maritime brand. The company was formerly known as Advanced Stabilized Technologies Group AB and changed its name to KebNi AB in July 2020. KebNi AB operates under Communication Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 18 people.
KebNi AB Stock Technical Analysis
KebNi AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
KebNi AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KebNi AB's price direction in advance. Along with the technical and fundamental analysis of KebNi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KebNi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0108 | |||
Jensen Alpha | 0.009 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KebNi Stock analysis
When running KebNi AB's price analysis, check to measure KebNi AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KebNi AB is operating at the current time. Most of KebNi AB's value examination focuses on studying past and present price action to predict the probability of KebNi AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KebNi AB's price. Additionally, you may evaluate how the addition of KebNi AB to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |