PT Puri (Indonesia) Price History
| KDTN Stock | 127.00 6.00 4.96% |
If you're considering investing in KDTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Puri stands at 127.00, as last reported on the 27th of March, with the highest price reaching 127.00 and the lowest price hitting 110.00 during the day. As of now, KDTN Stock is very steady. PT Puri Sentul retains Efficiency (Sharpe Ratio) of 0.0451, which implies the firm had a 0.0451 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PT Puri, which you can use to evaluate the volatility of the company. Please check PT Puri's market risk adjusted performance of (0.44), and Standard Deviation of 2.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
KDTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KDTN |
Sharpe Ratio = 0.0451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KDTN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average PT Puri is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Puri by adding it to a well-diversified portfolio.
PT Puri Stock Price History Chart
There are several ways to analyze KDTN Stock price data. The simplest method is using a basic KDTN candlestick price chart, which shows PT Puri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 129.0 |
| Lowest Price | January 10, 2025 | 112.0 |
PT Puri March 27, 2025 Stock Price Synopsis
Various analyses of PT Puri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KDTN Stock. It can be used to describe the percentage change in the price of PT Puri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KDTN Stock.| PT Puri Price Daily Balance Of Power | 0.35 | |
| PT Puri Price Action Indicator | 11.50 | |
| PT Puri Price Rate Of Daily Change | 1.05 |
PT Puri March 27, 2025 Stock Price Analysis
KDTN Stock Price History Data
The price series of PT Puri for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.0 with a coefficient of variation of 3.03. The daily prices for the period are spread out with arithmetic mean of 122.29. The median price for the last 90 days is 123.0.| Open | High | Low | Close | Volume | ||
03/27/2025 | 120.00 | 127.00 | 110.00 | 127.00 | ||
| 03/26/2025 | 120.00 | 127.00 | 110.00 | 127.00 | 136,700 | |
| 03/25/2025 | 120.00 | 127.00 | 120.00 | 121.00 | 91,900 | |
| 03/24/2025 | 125.00 | 130.00 | 120.00 | 120.00 | 366,200 | |
| 03/21/2025 | 121.00 | 121.00 | 115.00 | 115.00 | 71,300 | |
| 03/20/2025 | 125.00 | 130.00 | 121.00 | 121.00 | 106,000 | |
| 03/19/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 16,700 | |
| 03/18/2025 | 129.00 | 131.00 | 110.00 | 120.00 | 123,300 | |
| 03/17/2025 | 122.00 | 122.00 | 121.00 | 121.00 | 6,200 | |
| 03/14/2025 | 122.00 | 130.00 | 121.00 | 121.00 | 99,800 | |
| 03/13/2025 | 122.00 | 126.00 | 122.00 | 122.00 | 53,100 | |
| 03/12/2025 | 125.00 | 130.00 | 122.00 | 124.00 | 64,000 | |
| 03/11/2025 | 127.00 | 130.00 | 121.00 | 128.00 | 67,500 | |
| 03/10/2025 | 125.00 | 130.00 | 125.00 | 128.00 | 40,700 | |
| 03/07/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 60,300 | |
| 03/06/2025 | 120.00 | 132.00 | 120.00 | 125.00 | 138,000 | |
| 03/05/2025 | 125.00 | 125.00 | 120.00 | 124.00 | 113,500 | |
| 03/04/2025 | 125.00 | 126.00 | 125.00 | 125.00 | 62,100 | |
| 03/03/2025 | 123.00 | 125.00 | 123.00 | 125.00 | 41,100 | |
| 02/28/2025 | 125.00 | 125.00 | 120.00 | 120.00 | 155,400 | |
| 02/27/2025 | 124.00 | 125.00 | 122.00 | 125.00 | 29,300 | |
| 02/26/2025 | 125.00 | 125.00 | 122.00 | 124.00 | 153,600 | |
| 02/25/2025 | 120.00 | 124.00 | 120.00 | 123.00 | 15,600 | |
| 02/24/2025 | 126.00 | 126.00 | 123.00 | 124.00 | 131,900 | |
| 02/21/2025 | 122.00 | 129.00 | 122.00 | 125.00 | 120,800 | |
| 02/20/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 32,100 | |
| 02/19/2025 | 121.00 | 125.00 | 121.00 | 125.00 | 101,600 | |
| 02/18/2025 | 128.00 | 129.00 | 124.00 | 125.00 | 45,000 | |
| 02/17/2025 | 123.00 | 129.00 | 121.00 | 128.00 | 44,100 | |
| 02/14/2025 | 122.00 | 130.00 | 122.00 | 124.00 | 80,100 | |
| 02/13/2025 | 124.00 | 128.00 | 123.00 | 125.00 | 18,500 | |
| 02/12/2025 | 127.00 | 134.00 | 120.00 | 127.00 | 88,600 | |
| 02/11/2025 | 130.00 | 130.00 | 120.00 | 126.00 | 94,800 | |
| 02/10/2025 | 123.00 | 130.00 | 122.00 | 125.00 | 80,600 | |
| 02/07/2025 | 125.00 | 129.00 | 123.00 | 127.00 | 10,000 | |
| 02/06/2025 | 122.00 | 126.00 | 121.00 | 122.00 | 59,600 | |
| 02/05/2025 | 122.00 | 130.00 | 122.00 | 122.00 | 58,200 | |
| 02/04/2025 | 128.00 | 128.00 | 122.00 | 122.00 | 82,400 | |
| 02/03/2025 | 122.00 | 130.00 | 121.00 | 129.00 | 288,100 | |
| 01/31/2025 | 126.00 | 130.00 | 123.00 | 123.00 | 4,600 | |
| 01/30/2025 | 126.00 | 130.00 | 118.00 | 120.00 | 186,400 | |
| 01/24/2025 | 125.00 | 125.00 | 123.00 | 124.00 | 72,200 | |
| 01/23/2025 | 125.00 | 127.00 | 123.00 | 126.00 | 1,108,400 | |
| 01/22/2025 | 121.00 | 125.00 | 120.00 | 125.00 | 70,100 | |
| 01/21/2025 | 121.00 | 125.00 | 120.00 | 123.00 | 367,300 | |
| 01/20/2025 | 123.00 | 123.00 | 120.00 | 122.00 | 8,500 | |
| 01/17/2025 | 121.00 | 124.00 | 120.00 | 122.00 | 84,400 | |
| 01/16/2025 | 124.00 | 124.00 | 118.00 | 124.00 | 91,900 | |
| 01/15/2025 | 121.00 | 124.00 | 119.00 | 124.00 | 374,900 | |
| 01/14/2025 | 116.00 | 119.00 | 115.00 | 119.00 | 191,900 | |
| 01/13/2025 | 112.00 | 113.00 | 112.00 | 112.00 | 6,200 | |
| 01/10/2025 | 115.00 | 115.00 | 111.00 | 112.00 | 35,600 | |
| 01/09/2025 | 115.00 | 116.00 | 115.00 | 116.00 | 147,100 | |
| 01/08/2025 | 117.00 | 118.00 | 112.00 | 117.00 | 455,300 | |
| 01/07/2025 | 121.00 | 123.00 | 114.00 | 117.00 | 686,200 | |
| 01/06/2025 | 124.00 | 124.00 | 121.00 | 123.00 | 24,700 | |
| 01/03/2025 | 118.00 | 124.00 | 117.00 | 124.00 | 7,600 | |
| 01/02/2025 | 120.00 | 121.00 | 119.00 | 120.00 | 4,700 | |
| 12/30/2024 | 121.00 | 124.00 | 120.00 | 120.00 | 21,600 | |
| 12/27/2024 | 121.00 | 121.00 | 118.00 | 121.00 | 111,900 | |
| 12/24/2024 | 123.00 | 123.00 | 109.00 | 118.00 | 688,100 |
About PT Puri Stock history
PT Puri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KDTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Puri Sentul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Puri stock prices may prove useful in developing a viable investing in PT Puri
PT Puri Stock Technical Analysis
PT Puri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
PT Puri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Puri's price direction in advance. Along with the technical and fundamental analysis of KDTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KDTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0454 | |||
| Jensen Alpha | 0.1089 | |||
| Total Risk Alpha | 0.1171 | |||
| Sortino Ratio | 0.0389 | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KDTN Stock
PT Puri financial ratios help investors to determine whether KDTN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KDTN with respect to the benefits of owning PT Puri security.