Klondike Gold Corp Stock Price History

KDKGF Stock  USD 0.07  0  1.71%   
If you're considering investing in Klondike OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klondike Gold stands at 0.07, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Klondike Gold appears to be out of control, given 3 months investment horizon. Klondike Gold Corp has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing Klondike Gold's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please exercise Klondike Gold's Mean Deviation of 4.72, risk adjusted performance of 0.1251, and Downside Deviation of 14.71 to check out if our risk estimates are consistent with your expectations.
  
Klondike OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDKGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.64
  actual daily
77
77% of assets are less volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Klondike Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klondike Gold by adding it to a well-diversified portfolio.

Klondike Gold OTC Stock Price History Chart

There are several ways to analyze Klondike Stock price data. The simplest method is using a basic Klondike candlestick price chart, which shows Klondike Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.07
Lowest PriceJanuary 7, 20250.04

Klondike Gold March 29, 2025 OTC Stock Price Synopsis

Various analyses of Klondike Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klondike OTC Stock. It can be used to describe the percentage change in the price of Klondike Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klondike OTC Stock.
Klondike Gold Accumulation Distribution 1,838 
Klondike Gold Price Daily Balance Of Power(0.17)
Klondike Gold Price Rate Of Daily Change 0.98 

Klondike Gold March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klondike Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klondike Gold intraday prices and daily technical indicators to check the level of noise trading in Klondike Stock and then apply it to test your longer-term investment strategies against Klondike.

Klondike OTC Stock Price History Data

The price series of Klondike Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.23. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 1:10 stock split on 28th of July 2014.
OpenHighLowCloseVolume
03/28/2025 0.07  0.08  0.07  0.07  19,400 
03/27/2025 0.07  0.08  0.07  0.07  62,700 
03/26/2025 0.06  0.08  0.06  0.07  1,267,400 
03/25/2025 0.06  0.06  0.06  0.06  41,000 
03/24/2025 0.06  0.06  0.06  0.06  166,700 
03/21/2025 0.06  0.06  0.06  0.06  10,700 
03/20/2025 0.06  0.06  0.06  0.06  114,100 
03/19/2025 0.06  0.06  0.06  0.06  190,100 
03/18/2025 0.06  0.06  0.06  0.06  123,000 
03/17/2025 0.06  0.06  0.06  0.06  197,155 
03/14/2025 0.05  0.05  0.05  0.05  26,600 
03/13/2025 0.05  0.05  0.05  0.05  250,500 
03/12/2025 0.05  0.05  0.05  0.05  26,900 
03/11/2025 0.05  0.05  0.05  0.05  203,000 
03/10/2025 0.05  0.05  0.05  0.05  217,600 
03/07/2025 0.05  0.05  0.05  0.05  177,000 
03/06/2025 0.05  0.05  0.05  0.05  37,100 
03/05/2025 0.05  0.05  0.05  0.05  23,000 
03/04/2025 0.05  0.05  0.05  0.05  1,000.00 
03/03/2025 0.06  0.06  0.05  0.05  22,600 
02/28/2025 0.05  0.06  0.05  0.05  28,200 
02/27/2025 0.05  0.05  0.05  0.05  100,300 
02/26/2025 0.06  0.06  0.06  0.06  23,000 
02/25/2025 0.06  0.06  0.06  0.06  22,000 
02/24/2025 0.06  0.06  0.06  0.06  243,399 
02/21/2025 0.05  0.06  0.05  0.06  819,300 
02/20/2025 0.05  0.05  0.05  0.05  290,300 
02/19/2025 0.05  0.05  0.05  0.05  1.00 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/14/2025 0.05  0.05  0.05  0.05  3,200 
02/13/2025 0.05  0.05  0.05  0.05  3,700 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  10,000 
02/10/2025 0.05  0.05  0.05  0.05  32,300 
02/07/2025 0.05  0.05  0.05  0.05  13,000 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  6,100 
02/03/2025 0.05  0.05  0.05  0.05  2,100 
01/31/2025 0.05  0.05  0.04  0.05  74,000 
01/30/2025 0.05  0.05  0.05  0.05  62,300 
01/29/2025 0.04  0.05  0.04  0.05  56,000 
01/28/2025 0.04  0.05  0.04  0.05  121,800 
01/27/2025 0.05  0.05  0.04  0.04  43,200 
01/24/2025 0.04  0.05  0.04  0.04  203,000 
01/23/2025 0.05  0.05  0.04  0.05  186,500 
01/22/2025 0.05  0.05  0.05  0.05  11,000 
01/21/2025 0.05  0.05  0.04  0.04  35,000 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  2,000 
01/15/2025 0.05  0.05  0.05  0.05  2,000 
01/14/2025 0.05  0.05  0.04  0.05  41,000 
01/13/2025 0.05  0.05  0.05  0.05  144,600 
01/10/2025 0.05  0.05  0.05  0.05  232,100 
01/08/2025 0.05  0.05  0.05  0.05  9,000 
01/07/2025 0.05  0.05  0.04  0.04  59,000 
01/06/2025 0.05  0.05  0.04  0.05  332,300 
01/03/2025 0.05  0.05  0.05  0.05  301,100 
01/02/2025 0.05  0.05  0.04  0.05  155,100 
12/31/2024 0.05  0.05  0.05  0.05  5,600 
12/30/2024 0.04  0.05  0.04  0.05  8,500 

About Klondike Gold OTC Stock history

Klondike Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klondike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klondike Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klondike Gold stock prices may prove useful in developing a viable investing in Klondike Gold
Klondike Gold Corp., a resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. Klondike Gold Corp. was incorporated in 1978 and is headquartered in Vancouver, Canada. Klondike Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Klondike Gold OTC Stock Technical Analysis

Klondike Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Klondike Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klondike Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Klondike Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klondike Gold's price direction in advance. Along with the technical and fundamental analysis of Klondike OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klondike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klondike OTC Stock analysis

When running Klondike Gold's price analysis, check to measure Klondike Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klondike Gold is operating at the current time. Most of Klondike Gold's value examination focuses on studying past and present price action to predict the probability of Klondike Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klondike Gold's price. Additionally, you may evaluate how the addition of Klondike Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies