Kingdee International (Germany) Price History

KDIC Stock  EUR 1.10  0.00  0.00%   
If you're considering investing in Kingdee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingdee International stands at 1.10, as last reported on the 29th of December, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. Kingdee International appears to be extremely dangerous, given 3 months investment horizon. Kingdee International has Sharpe Ratio of 0.0517, which conveys that the firm had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kingdee International, which you can use to evaluate the volatility of the firm. Please exercise Kingdee International's Risk Adjusted Performance of 0.1132, downside deviation of 4.96, and Mean Deviation of 3.86 to check out if our risk estimates are consistent with your expectations.
  
Kingdee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Kingdee International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingdee International by adding it to a well-diversified portfolio.

Kingdee International Stock Price History Chart

There are several ways to analyze Kingdee Stock price data. The simplest method is using a basic Kingdee candlestick price chart, which shows Kingdee International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241.3
Lowest PriceNovember 1, 20240.93

Kingdee International December 29, 2024 Stock Price Synopsis

Various analyses of Kingdee International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingdee Stock. It can be used to describe the percentage change in the price of Kingdee International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingdee Stock.
Kingdee International Price Rate Of Daily Change 1.00 

Kingdee International December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingdee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingdee International intraday prices and daily technical indicators to check the level of noise trading in Kingdee Stock and then apply it to test your longer-term investment strategies against Kingdee.

Kingdee Stock Price History Data

The price series of Kingdee International for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.55 with a coefficient of variation of 9.18. The daily prices for the period are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.04. The company underwent 12:10 stock split on 14th of April 2011. Kingdee International issued dividends to stockholders on 2020-05-14.
OpenHighLowCloseVolume
12/29/2024
 1.10  1.10  1.10  1.10 
12/27/2024 1.10  1.10  1.10  1.10  1,200 
12/23/2024 1.10  1.10  1.10  1.10  2,000 
12/20/2024 1.10  1.10  1.10  1.10  2,000 
12/19/2024 1.12  1.12  1.12  1.12  2,000 
12/18/2024 1.10  1.10  1.10  1.10  2,000 
12/17/2024 1.10  1.10  1.10  1.10  14,611 
12/16/2024 1.10  1.10  1.10  1.10  14,611 
12/13/2024 1.10  1.10  1.10  1.10  14,611 
12/12/2024 1.13  1.13  1.13  1.13  14,611 
12/11/2024 1.15  1.15  1.15  1.15  14,611 
12/10/2024 1.17  1.17  1.17  1.17  14,611 
12/09/2024 1.20  1.25  1.20  1.25  14,611 
12/06/2024 1.19  1.19  1.19  1.19  5,000 
12/05/2024 1.10  1.10  1.09  1.09  5,000 
12/04/2024 1.08  1.08  1.08  1.08  30,000 
12/03/2024 1.06  1.06  1.04  1.04  30,000 
12/02/2024 1.04  1.04  1.04  1.04  650.00 
11/29/2024 1.05  1.05  1.05  1.05  650.00 
11/28/2024 1.01  1.01  1.01  1.01  650.00 
11/27/2024 1.06  1.06  1.06  1.06  650.00 
11/26/2024 0.99  0.99  0.99  0.99  650.00 
11/25/2024 1.02  1.02  1.02  1.02  650.00 
11/22/2024 1.05  1.05  1.05  1.05  1,500 
11/21/2024 1.13  1.13  1.13  1.13  1,500 
11/20/2024 1.08  1.08  1.08  1.08  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.04  1.04  1.04  1.04  1.00 
11/14/2024 1.04  1.04  1.04  1.04  1.00 
11/13/2024 1.02  1.02  1.02  1.02  24,678 
11/12/2024 0.98  0.98  0.98  0.98  1.00 
11/11/2024 1.05  1.05  1.05  1.05  1.00 
11/08/2024 1.01  1.01  1.01  1.01  1.00 
11/07/2024 1.05  1.05  1.05  1.05  1.00 
11/06/2024 1.02  1.02  1.02  1.02  1.00 
11/05/2024 0.98  0.98  0.98  0.98  1.00 
11/04/2024 0.93  0.93  0.93  0.93  100.00 
11/01/2024 0.93  0.93  0.93  0.93  768.00 
10/31/2024 0.95  0.95  0.95  0.95  1.00 
10/30/2024 0.95  0.95  0.95  0.95  768.00 
10/29/2024 0.98  0.98  0.98  0.98  768.00 
10/28/2024 0.98  0.98  0.98  0.98  1,561 
10/25/2024 0.96  0.96  0.96  0.96  1,561 
10/24/2024 0.96  0.96  0.96  0.96  8,000 
10/23/2024 1.03  1.03  1.03  1.03  8,000 
10/22/2024 1.04  1.04  1.04  1.04  8,000 
10/21/2024 1.05  1.05  1.05  1.05  8,000 
10/18/2024 1.07  1.09  1.06  1.06  8,000 
10/17/2024 1.01  1.01  1.01  1.01  1.00 
10/16/2024 0.98  0.98  0.98  0.98  16,351 
10/15/2024 1.00  1.01  1.00  1.01  1.00 
10/14/2024 1.03  1.03  1.03  1.03  16,351 
10/11/2024 1.08  1.08  1.08  1.08  16,351 
10/10/2024 1.08  1.08  1.08  1.08  16,351 
10/09/2024 1.10  1.10  1.10  1.10  16,351 
10/08/2024 1.08  1.08  1.08  1.08  16,351 
10/07/2024 1.24  1.30  1.24  1.30  16,351 
10/04/2024 1.22  1.22  1.22  1.22  4,184 
10/03/2024 1.10  1.10  1.10  1.10  4,184 
10/02/2024 1.09  1.16  1.09  1.16  4,184 

About Kingdee International Stock history

Kingdee International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingdee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingdee International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingdee International stock prices may prove useful in developing a viable investing in Kingdee International
Kingdee International Software Group Company Limited, an investment holding company, engages in enterprise resource planning business. Kingdee International Software Group Company Limited was founded in 1991 and is headquartered in Shenzhen, the Peoples Republic of China. KINGDEE ITL is traded on Frankfurt Stock Exchange in Germany.

Kingdee International Stock Technical Analysis

Kingdee International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingdee International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingdee International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Kingdee International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingdee International's price direction in advance. Along with the technical and fundamental analysis of Kingdee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingdee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kingdee Stock analysis

When running Kingdee International's price analysis, check to measure Kingdee International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingdee International is operating at the current time. Most of Kingdee International's value examination focuses on studying past and present price action to predict the probability of Kingdee International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingdee International's price. Additionally, you may evaluate how the addition of Kingdee International to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities