Deutsche Croci Equity Fund Price History
KDHIX Fund | USD 61.22 0.40 0.65% |
Below is the normalized historical share price chart for Deutsche Croci Equity extending back to October 14, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Croci stands at 61.22, as last reported on the 4th of December, with the highest price reaching 61.22 and the lowest price hitting 61.22 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Croci Equity secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Croci Equity, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Croci's Mean Deviation of 0.4807, downside deviation of 0.5582, and Coefficient Of Variation of 970.16 to check if the risk estimate we provide is consistent with the expected return of 0.0808%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KDHIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Deutsche Croci is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Croci by adding it to a well-diversified portfolio.
Deutsche Croci Mutual Fund Price History Chart
There are several ways to analyze Deutsche Croci Equity Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Croci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 61.82 |
Lowest Price | September 11, 2024 | 57.11 |
Deutsche Croci December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Croci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Croci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Croci Price Action Indicator | (0.20) | |
Deutsche Croci Price Rate Of Daily Change | 0.99 |
Deutsche Croci December 4, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Croci for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.71 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 59.4. The median price for the last 90 days is 59.09. The company issued dividends to stockholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 61.22 | 61.22 | 61.22 | 61.22 | ||
12/03/2024 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
12/02/2024 | 61.62 | 61.62 | 61.62 | 61.62 | 1.00 | |
11/29/2024 | 61.82 | 61.82 | 61.82 | 61.82 | 1.00 | |
11/27/2024 | 61.61 | 61.61 | 61.61 | 61.61 | 1.00 | |
11/26/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
11/25/2024 | 61.49 | 61.49 | 61.49 | 61.49 | 1.00 | |
11/22/2024 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
11/21/2024 | 60.87 | 60.87 | 60.87 | 60.87 | 1.00 | |
11/20/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
11/19/2024 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
11/18/2024 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 | |
11/15/2024 | 59.76 | 59.76 | 59.76 | 59.76 | 1.00 | |
11/14/2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1.00 | |
11/13/2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
11/12/2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.00 | |
11/11/2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
11/08/2024 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 | |
11/07/2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
11/06/2024 | 60.86 | 60.86 | 60.86 | 60.86 | 1.00 | |
11/05/2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
11/04/2024 | 58.62 | 58.62 | 58.62 | 58.62 | 1.00 | |
11/01/2024 | 58.59 | 58.59 | 58.59 | 58.59 | 1.00 | |
10/31/2024 | 58.76 | 58.76 | 58.76 | 58.76 | 1.00 | |
10/30/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
10/29/2024 | 58.68 | 58.68 | 58.68 | 58.68 | 1.00 | |
10/28/2024 | 59.22 | 59.22 | 59.22 | 59.22 | 1.00 | |
10/25/2024 | 58.95 | 58.95 | 58.95 | 58.95 | 1.00 | |
10/24/2024 | 59.32 | 59.32 | 59.32 | 59.32 | 1.00 | |
10/23/2024 | 59.35 | 59.35 | 59.35 | 59.35 | 1.00 | |
10/22/2024 | 59.54 | 59.54 | 59.54 | 59.54 | 1.00 | |
10/21/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
10/18/2024 | 60.19 | 60.19 | 60.19 | 60.19 | 1.00 | |
10/17/2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1.00 | |
10/16/2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
10/15/2024 | 59.68 | 59.68 | 59.68 | 59.68 | 1.00 | |
10/14/2024 | 59.84 | 59.84 | 59.84 | 59.84 | 1.00 | |
10/11/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
10/10/2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 | |
10/09/2024 | 59.09 | 59.09 | 59.09 | 59.09 | 1.00 | |
10/08/2024 | 58.68 | 58.68 | 58.68 | 58.68 | 1.00 | |
10/07/2024 | 58.92 | 58.92 | 58.92 | 58.92 | 1.00 | |
10/04/2024 | 59.19 | 59.19 | 59.19 | 59.19 | 1.00 | |
10/03/2024 | 58.81 | 58.81 | 58.81 | 58.81 | 1.00 | |
10/02/2024 | 58.79 | 58.79 | 58.79 | 58.79 | 1.00 | |
10/01/2024 | 59.06 | 59.06 | 59.06 | 59.06 | 1.00 | |
09/30/2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.00 | |
09/27/2024 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
09/26/2024 | 58.48 | 58.48 | 58.48 | 58.48 | 1.00 | |
09/25/2024 | 58.38 | 58.38 | 58.38 | 58.38 | 1.00 | |
09/24/2024 | 58.61 | 58.61 | 58.61 | 58.61 | 1.00 | |
09/23/2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.00 | |
09/20/2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1.00 | |
09/19/2024 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00 | |
09/18/2024 | 58.32 | 58.32 | 58.32 | 58.32 | 1.00 | |
09/17/2024 | 58.42 | 58.42 | 58.42 | 58.42 | 1.00 | |
09/16/2024 | 58.34 | 58.34 | 58.34 | 58.34 | 1.00 | |
09/13/2024 | 57.86 | 57.86 | 57.86 | 57.86 | 1.00 | |
09/12/2024 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00 | |
09/11/2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1.00 | |
09/10/2024 | 57.74 | 57.74 | 57.74 | 57.74 | 1.00 |
About Deutsche Croci Mutual Fund history
Deutsche Croci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Croci Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Croci stock prices may prove useful in developing a viable investing in Deutsche Croci
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in dividend-paying equity securities . Equity securities may also include preferred stocks, depository receipts and other securities with equity characteristics, such as convertible securities and warrants. Although it can invest in stocks of any economic sector , at times the fund may emphasize one or more sectors and may invest more than 25 percent of total assets in a single sector.
Deutsche Croci Mutual Fund Technical Analysis
Deutsche Croci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Deutsche Croci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Croci's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0765 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0851 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Croci financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Croci security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |