Deutsche Croci Equity Fund Price History

KDHIX Fund  USD 61.22  0.40  0.65%   
Below is the normalized historical share price chart for Deutsche Croci Equity extending back to October 14, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Croci stands at 61.22, as last reported on the 4th of December, with the highest price reaching 61.22 and the lowest price hitting 61.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Croci Equity secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Croci Equity, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Croci's Mean Deviation of 0.4807, downside deviation of 0.5582, and Coefficient Of Variation of 970.16 to check if the risk estimate we provide is consistent with the expected return of 0.0808%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKDHIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Deutsche Croci is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Croci by adding it to a well-diversified portfolio.

Deutsche Croci Mutual Fund Price History Chart

There are several ways to analyze Deutsche Croci Equity Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Croci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202461.82
Lowest PriceSeptember 11, 202457.11

Deutsche Croci December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Croci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Croci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Croci Price Action Indicator(0.20)
Deutsche Croci Price Rate Of Daily Change 0.99 

Deutsche Croci December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Croci Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Croci intraday prices and daily technical indicators to check the level of noise trading in Deutsche Croci Equity Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Croci for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.71 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 59.4. The median price for the last 90 days is 59.09. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/04/2024
 61.22  61.22  61.22  61.22 
12/03/2024 61.22  61.22  61.22  61.22  1.00 
12/02/2024 61.62  61.62  61.62  61.62  1.00 
11/29/2024 61.82  61.82  61.82  61.82  1.00 
11/27/2024 61.61  61.61  61.61  61.61  1.00 
11/26/2024 61.72  61.72  61.72  61.72  1.00 
11/25/2024 61.49  61.49  61.49  61.49  1.00 
11/22/2024 61.37  61.37  61.37  61.37  1.00 
11/21/2024 60.87  60.87  60.87  60.87  1.00 
11/20/2024 60.10  60.10  60.10  60.10  1.00 
11/19/2024 59.86  59.86  59.86  59.86  1.00 
11/18/2024 60.14  60.14  60.14  60.14  1.00 
11/15/2024 59.76  59.76  59.76  59.76  1.00 
11/14/2024 60.25  60.25  60.25  60.25  1.00 
11/13/2024 60.63  60.63  60.63  60.63  1.00 
11/12/2024 60.51  60.51  60.51  60.51  1.00 
11/11/2024 60.88  60.88  60.88  60.88  1.00 
11/08/2024 60.70  60.70  60.70  60.70  1.00 
11/07/2024 60.41  60.41  60.41  60.41  1.00 
11/06/2024 60.86  60.86  60.86  60.86  1.00 
11/05/2024 59.36  59.36  59.36  59.36  1.00 
11/04/2024 58.62  58.62  58.62  58.62  1.00 
11/01/2024 58.59  58.59  58.59  58.59  1.00 
10/31/2024 58.76  58.76  58.76  58.76  1.00 
10/30/2024 58.80  58.80  58.80  58.80  1.00 
10/29/2024 58.68  58.68  58.68  58.68  1.00 
10/28/2024 59.22  59.22  59.22  59.22  1.00 
10/25/2024 58.95  58.95  58.95  58.95  1.00 
10/24/2024 59.32  59.32  59.32  59.32  1.00 
10/23/2024 59.35  59.35  59.35  59.35  1.00 
10/22/2024 59.54  59.54  59.54  59.54  1.00 
10/21/2024 59.49  59.49  59.49  59.49  1.00 
10/18/2024 60.19  60.19  60.19  60.19  1.00 
10/17/2024 60.15  60.15  60.15  60.15  1.00 
10/16/2024 60.13  60.13  60.13  60.13  1.00 
10/15/2024 59.68  59.68  59.68  59.68  1.00 
10/14/2024 59.84  59.84  59.84  59.84  1.00 
10/11/2024 59.52  59.52  59.52  59.52  1.00 
10/10/2024 59.05  59.05  59.05  59.05  1.00 
10/09/2024 59.09  59.09  59.09  59.09  1.00 
10/08/2024 58.68  58.68  58.68  58.68  1.00 
10/07/2024 58.92  58.92  58.92  58.92  1.00 
10/04/2024 59.19  59.19  59.19  59.19  1.00 
10/03/2024 58.81  58.81  58.81  58.81  1.00 
10/02/2024 58.79  58.79  58.79  58.79  1.00 
10/01/2024 59.06  59.06  59.06  59.06  1.00 
09/30/2024 59.01  59.01  59.01  59.01  1.00 
09/27/2024 58.84  58.84  58.84  58.84  1.00 
09/26/2024 58.48  58.48  58.48  58.48  1.00 
09/25/2024 58.38  58.38  58.38  58.38  1.00 
09/24/2024 58.61  58.61  58.61  58.61  1.00 
09/23/2024 58.71  58.71  58.71  58.71  1.00 
09/20/2024 58.53  58.53  58.53  58.53  1.00 
09/19/2024 58.66  58.66  58.66  58.66  1.00 
09/18/2024 58.32  58.32  58.32  58.32  1.00 
09/17/2024 58.42  58.42  58.42  58.42  1.00 
09/16/2024 58.34  58.34  58.34  58.34  1.00 
09/13/2024 57.86  57.86  57.86  57.86  1.00 
09/12/2024 57.44  57.44  57.44  57.44  1.00 
09/11/2024 57.11  57.11  57.11  57.11  1.00 
09/10/2024 57.74  57.74  57.74  57.74  1.00 

About Deutsche Croci Mutual Fund history

Deutsche Croci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Croci Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Croci stock prices may prove useful in developing a viable investing in Deutsche Croci
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in dividend-paying equity securities . Equity securities may also include preferred stocks, depository receipts and other securities with equity characteristics, such as convertible securities and warrants. Although it can invest in stocks of any economic sector , at times the fund may emphasize one or more sectors and may invest more than 25 percent of total assets in a single sector.

Deutsche Croci Mutual Fund Technical Analysis

Deutsche Croci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Croci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Croci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Deutsche Croci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Croci's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Croci financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Croci security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation