Khang Dien (Vietnam) Price History

Stocks . Vietnam . 
Stock . Khang Dien House
KDH Stock   35,950  50.00  0.14%   
If you're considering investing in Khang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khang Dien stands at 35,950, as last reported on the 25th of December, with the highest price reaching 36,100 and the lowest price hitting 35,150 during the day. Khang Dien House has Sharpe Ratio of -0.0823, which conveys that the firm had a -0.0823% return per unit of risk over the last 3 months. Khang Dien exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Khang Dien's Risk Adjusted Performance of (0.04), mean deviation of 0.902, and Standard Deviation of 1.56 to check out the risk estimate we provide.
  
Khang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKDH

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Khang Dien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khang Dien by adding Khang Dien to a well-diversified portfolio.

Khang Dien Stock Price History Chart

There are several ways to analyze Khang Stock price data. The simplest method is using a basic Khang candlestick price chart, which shows Khang Dien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202439300.0
Lowest PriceNovember 19, 202432000.0

Khang Dien December 25, 2024 Stock Price Synopsis

Various analyses of Khang Dien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khang Stock. It can be used to describe the percentage change in the price of Khang Dien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khang Stock.
Khang Dien Price Daily Balance Of Power 0.05 
Khang Dien Accumulation Distribution 67,287 
Khang Dien Price Rate Of Daily Change 1.00 
Khang Dien Price Action Indicator 350.00 
Khang Dien Market Facilitation Index 0.0004 

Khang Dien December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Khang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Khang Dien intraday prices and daily technical indicators to check the level of noise trading in Khang Stock and then apply it to test your longer-term investment strategies against Khang.

Khang Stock Price History Data

The price series of Khang Dien for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 7350.0 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 34466.32. The median price for the last 90 days is 33500.0. The company underwent 100:110 stock split on 6th of September 2024.
OpenHighLowCloseVolume
12/24/2024 35,900  36,100  35,150  35,950  2,556,900 
12/23/2024 35,900  35,950  35,550  35,900  1,911,300 
12/20/2024 35,550  36,500  35,450  35,850  5,112,500 
12/19/2024 34,600  35,600  34,500  35,600  5,874,100 
12/18/2024 35,300  35,300  34,700  35,000  1,958,400 
12/17/2024 34,600  35,300  34,550  35,000  4,368,800 
12/16/2024 34,250  34,750  34,250  34,600  2,000,300 
12/13/2024 34,250  34,580  34,100  34,450  1,408,700 
12/12/2024 34,250  34,600  34,250  34,550  1,835,500 
12/11/2024 34,800  34,800  34,250  34,500  3,064,400 
12/10/2024 34,400  34,550  34,250  34,500  2,356,700 
12/09/2024 33,550  34,600  33,550  34,400  4,053,200 
12/06/2024 33,400  33,800  33,400  33,800  2,269,300 
12/05/2024 32,850  33,850  32,750  33,300  3,962,000 
12/04/2024 32,900  32,950  32,650  32,850  1,504,600 
12/03/2024 32,850  33,000  30,600  32,900  1,383,200 
12/02/2024 33,150  33,150  32,450  32,850  8,671,900 
11/29/2024 32,450  33,150  32,450  33,150  1,423,900 
11/28/2024 33,150  33,200  32,800  33,050  1,642,300 
11/27/2024 33,200  33,200  32,650  33,150  1,509,100 
11/26/2024 32,600  33,300  32,600  33,200  2,267,100 
11/25/2024 32,150  32,900  32,150  32,800  1,655,500 
11/22/2024 32,600  32,650  32,100  32,600  2,373,300 
11/21/2024 32,400  32,900  32,200  32,800  1,643,900 
11/20/2024 32,000  33,000  31,500  32,550  2,182,300 
11/19/2024 32,400  32,600  31,650  32,000  3,826,600 
11/18/2024 33,000  33,000  31,850  32,600  1,414,500 
11/15/2024 32,850  32,950  31,900  32,650  4,874,100 
11/14/2024 33,300  33,600  33,000  33,350  1,608,200 
11/13/2024 33,450  33,600  33,000  33,500  1,744,900 
11/12/2024 33,100  33,500  33,000  33,450  1,648,400 
11/11/2024 33,650  33,650  33,100  33,500  1,148,900 
11/08/2024 33,600  33,700  33,200  33,550  1,276,200 
11/07/2024 33,650  34,050  33,400  33,600  2,148,100 
11/06/2024 32,950  33,800  32,800  33,400  1,659,000 
11/05/2024 33,000  33,330  32,650  32,950  1,452,100 
11/04/2024 33,500  33,500  32,550  33,000  2,603,400 
11/01/2024 33,300  33,600  33,150  33,150  2,525,200 
10/31/2024 33,500  33,650  33,300  33,500  3,224,700 
10/30/2024 33,550  33,550  33,250  33,500  1,562,900 
10/29/2024 33,900  33,900  33,150  33,500  2,236,100 
10/28/2024 33,150  33,600  33,000  33,500  1,522,300 
10/25/2024 33,650  33,750  33,100  33,150  2,212,100 
10/24/2024 33,550  34,100  33,250  33,650  4,109,500 
10/23/2024 33,100  33,700  32,950  33,300  3,611,600 
10/22/2024 32,550  33,350  32,250  32,700  4,393,500 
10/21/2024 32,800  32,850  32,400  32,500  3,735,600 
10/18/2024 33,350  33,400  32,800  32,800  1,825,000 
10/17/2024 33,450  33,800  32,550  33,350  6,703,300 
10/16/2024 33,455  33,500  32,818  33,091  2,595,340 
10/15/2024 34,000  34,000  33,364  33,500  4,405,170 
10/14/2024 34,091  34,364  33,727  33,955  2,837,010 
10/11/2024 34,091  34,500  34,000  34,091  1,755,600 
10/10/2024 34,318  34,409  34,091  34,091  1,545,500 
10/09/2024 37,800  37,800  37,500  37,700  1,162,000 
10/08/2024 37,400  37,850  37,200  37,500  1,813,100 
10/07/2024 37,450  37,750  37,200  37,750  2,097,800 
10/04/2024 37,400  37,700  37,250  37,450  1,866,200 
10/03/2024 38,600  38,650  37,150  37,400  6,723,900 
10/02/2024 38,950  39,250  38,600  38,600  4,402,100 
10/01/2024 39,000  39,900  38,850  39,300  5,012,900 

About Khang Dien Stock history

Khang Dien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khang Dien House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khang Dien stock prices may prove useful in developing a viable investing in Khang Dien

Khang Dien Stock Technical Analysis

Khang Dien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Khang Dien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Khang Dien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Khang Dien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Khang Dien's price direction in advance. Along with the technical and fundamental analysis of Khang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.1)
Total Risk Alpha(0.17)
Treynor Ratio0.7388
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Khang Stock

Khang Dien financial ratios help investors to determine whether Khang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Khang with respect to the benefits of owning Khang Dien security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY