Thonburi Medical (Thailand) Price History
| KDH Stock | THB 95.00 0.75 0.78% |
If you're considering investing in Thonburi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thonburi Medical stands at 95.00, as last reported on the 4th of December, with the highest price reaching 95.00 and the lowest price hitting 95.00 during the day. As of now, Thonburi Stock is very steady. Thonburi Medical Centre owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0788, which indicates the firm had a 0.0788% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thonburi Medical Centre, which you can use to evaluate the volatility of the company. Please validate Thonburi Medical's Risk Adjusted Performance of 0.0668, semi deviation of 0.3972, and Coefficient Of Variation of 1170.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0736%.
Thonburi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thonburi |
Sharpe Ratio = 0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | KDH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Thonburi Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thonburi Medical by adding it to a well-diversified portfolio.
Thonburi Medical Stock Price History Chart
There are several ways to analyze Thonburi Stock price data. The simplest method is using a basic Thonburi candlestick price chart, which shows Thonburi Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 97.25 |
| Lowest Price | November 6, 2024 | 89.5 |
Thonburi Medical December 4, 2024 Stock Price Synopsis
Various analyses of Thonburi Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thonburi Stock. It can be used to describe the percentage change in the price of Thonburi Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thonburi Stock.| Thonburi Medical Price Rate Of Daily Change | 0.99 | |
| Thonburi Medical Price Action Indicator | (0.37) |
Thonburi Medical December 4, 2024 Stock Price Analysis
Thonburi Stock Price History Data
The price series of Thonburi Medical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 97.25 with a coefficient of variation of 18.03. The daily prices for the period are spread out with arithmetic mean of 89.33. The median price for the last 90 days is 91.0. The company underwent 51:50 stock split on 30th of September 2013. Thonburi Medical Centre issued dividends to stockholders on 2012-05-04.| Open | High | Low | Close | Volume | ||
12/04/2024 | 95.00 | 95.00 | 95.00 | 95.00 | ||
| 12/02/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 604.00 | |
| 11/29/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 100.00 | |
| 11/28/2024 | 95.00 | 95.50 | 95.00 | 95.50 | 289.00 | |
| 11/27/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 11/26/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 100.00 | |
| 11/25/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 11/22/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 102.00 | |
| 11/21/2024 | 96.00 | 96.50 | 95.75 | 95.75 | 2,108 | |
| 11/20/2024 | 97.00 | 97.00 | 96.50 | 96.50 | 2,000 | |
| 11/19/2024 | 97.50 | 97.50 | 97.25 | 97.25 | 1,019 | |
| 11/18/2024 | 96.75 | 97.50 | 96.50 | 97.00 | 1,300 | |
| 11/15/2024 | 96.25 | 96.75 | 96.25 | 96.75 | 1,666 | |
| 11/14/2024 | 93.75 | 96.75 | 93.75 | 96.00 | 1,027 | |
| 11/13/2024 | 97.75 | 97.75 | 96.75 | 97.25 | 4,221 | |
| 11/12/2024 | 93.50 | 99.75 | 93.50 | 96.75 | 8,165 | |
| 11/11/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 541.00 | |
| 11/08/2024 | 90.75 | 91.00 | 90.75 | 91.00 | 1,500 | |
| 11/07/2024 | 89.50 | 90.50 | 89.50 | 90.50 | 1,316 | |
| 11/06/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 300.00 | |
| 11/05/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/04/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/01/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/31/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/30/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/29/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/28/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000.00 | |
| 10/25/2024 | 89.75 | 90.00 | 89.50 | 90.00 | 2,306 | |
| 10/24/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/22/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/21/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 201.00 | |
| 10/18/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 7,000 | |
| 10/17/2024 | 90.00 | 90.00 | 89.75 | 89.75 | 4,800 | |
| 10/16/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/15/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/11/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 500.00 | |
| 10/10/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 800.00 | |
| 10/09/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1,000.00 | |
| 10/08/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 10/07/2024 | 90.50 | 90.75 | 90.50 | 90.75 | 2,100 | |
| 10/04/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 10/03/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 4,200 | |
| 10/02/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 10/01/2024 | 91.00 | 92.00 | 91.00 | 92.00 | 3,500 | |
| 09/30/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 09/27/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 100.00 | |
| 09/26/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 520.00 | |
| 09/25/2024 | 90.50 | 90.75 | 90.50 | 90.75 | 3,200 | |
| 09/24/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 400.00 | |
| 09/23/2024 | 91.25 | 91.25 | 90.75 | 90.75 | 1,701 | |
| 09/20/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 09/19/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 09/18/2024 | 91.25 | 92.25 | 91.25 | 91.25 | 1,651 | |
| 09/17/2024 | 91.25 | 91.25 | 91.00 | 91.25 | 700.00 | |
| 09/16/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 09/13/2024 | 92.25 | 92.50 | 91.75 | 92.50 | 6,810 | |
| 09/12/2024 | 92.00 | 92.25 | 92.00 | 92.25 | 6,200 | |
| 09/11/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200.00 | |
| 09/10/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 130.00 | |
| 09/09/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 09/06/2024 | 91.25 | 92.25 | 91.00 | 91.25 | 1,600 |
About Thonburi Medical Stock history
Thonburi Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thonburi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thonburi Medical Centre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thonburi Medical stock prices may prove useful in developing a viable investing in Thonburi Medical
Thonburi Medical Centre Public Company Limited engages in the hospital business in Thailand. Thonburi Medical Centre Public Company Limited is a subsidiary of Bangkok Dusit Medical Services Public Company Limited. Thonburi Medical is traded on Stock Exchange of Thailand in Thailand.
Thonburi Medical Stock Technical Analysis
Thonburi Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Thonburi Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thonburi Medical's price direction in advance. Along with the technical and fundamental analysis of Thonburi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thonburi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0668 | |||
| Jensen Alpha | 0.0912 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thonburi Stock
Thonburi Medical financial ratios help investors to determine whether Thonburi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thonburi with respect to the benefits of owning Thonburi Medical security.