Kddi Corp Stock Price History

KDDIF Stock  USD 31.94  1.84  6.11%   
If you're considering investing in KDDI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KDDI Corp stands at 31.94, as last reported on the 20th of January, with the highest price reaching 31.94 and the lowest price hitting 31.94 during the day. At this point, KDDI Corp is not too volatile. KDDI Corp has Sharpe Ratio of 0.0137, which conveys that the firm had a 0.0137 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for KDDI Corp, which you can use to evaluate the volatility of the firm. Please verify KDDI Corp's Risk Adjusted Performance of 0.0324, mean deviation of 1.53, and Downside Deviation of 8.95 to check out if the risk estimate we provide is consistent with the expected return of 0.0502%.
  
KDDI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskKDDIFHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average KDDI Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KDDI Corp by adding it to a well-diversified portfolio.

KDDI Corp Pink Sheet Price History Chart

There are several ways to analyze KDDI Stock price data. The simplest method is using a basic KDDI candlestick price chart, which shows KDDI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202434.57
Lowest PriceDecember 19, 202430.0

KDDI Corp January 20, 2025 Pink Sheet Price Synopsis

Various analyses of KDDI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KDDI Pink Sheet. It can be used to describe the percentage change in the price of KDDI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KDDI Pink Sheet.
KDDI Corp Price Action Indicator 0.92 
KDDI Corp Price Rate Of Daily Change 1.06 

KDDI Corp January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KDDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KDDI Corp intraday prices and daily technical indicators to check the level of noise trading in KDDI Stock and then apply it to test your longer-term investment strategies against KDDI.

KDDI Pink Sheet Price History Data

The price series of KDDI Corp for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 4.57 with a coefficient of variation of 4.35. The daily prices for the period are spread out with arithmetic mean of 31.76. The median price for the last 90 days is 32.25. The company underwent 3:1 stock split on 27th of March 2015. KDDI Corp issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
01/20/2025
 31.94  31.94  31.94  31.94 
01/17/2025 31.94  31.94  31.94  31.94  1.00 
01/16/2025 29.59  31.94  29.59  31.94  100.00 
01/15/2025 30.10  30.10  30.10  30.10  1.00 
01/14/2025 30.10  30.10  30.10  30.10  1.00 
01/13/2025 30.10  30.10  30.10  30.10  400.00 
01/10/2025 30.00  30.00  30.00  30.00  3,200 
01/08/2025 32.07  32.07  30.90  30.90  10,400 
01/07/2025 34.40  34.40  34.40  34.40  1.00 
01/06/2025 34.40  34.40  34.40  34.40  1.00 
01/03/2025 34.40  34.40  34.40  34.40  1.00 
01/02/2025 34.40  34.40  34.40  34.40  1.00 
12/31/2024 34.40  34.40  34.40  34.40  1.00 
12/30/2024 34.40  34.40  34.40  34.40  10.00 
12/27/2024 30.00  30.00  30.00  30.00  1.00 
12/26/2024 30.00  30.00  30.00  30.00  1.00 
12/24/2024 30.00  30.00  30.00  30.00  1.00 
12/23/2024 30.00  30.00  30.00  30.00  1.00 
12/20/2024 30.00  30.00  30.00  30.00  1.00 
12/19/2024 30.00  30.00  30.00  30.00  400.00 
12/18/2024 34.57  34.57  34.57  34.57  1.00 
12/17/2024 34.57  34.57  34.57  34.57  100.00 
12/16/2024 31.34  32.02  31.34  32.02  200.00 
12/13/2024 30.68  31.90  30.58  31.90  100.00 
12/12/2024 31.18  31.18  31.18  31.18  1,300 
12/11/2024 33.00  33.00  33.00  33.00  1.00 
12/10/2024 33.00  33.00  33.00  33.00  236.00 
12/09/2024 32.27  32.27  32.27  32.27  1.00 
12/06/2024 32.27  32.27  32.27  32.27  1.00 
12/05/2024 30.68  32.27  30.68  32.27  800.00 
12/04/2024 30.67  30.67  30.67  30.67  1,100 
12/03/2024 30.65  30.65  30.65  30.65  1.00 
12/02/2024 30.65  30.65  30.65  30.65  1.00 
11/29/2024 30.65  30.65  30.65  30.65  8.00 
11/27/2024 30.36  30.36  30.36  30.36  1.00 
11/26/2024 30.36  30.36  30.36  30.36  1.00 
11/25/2024 30.36  30.36  30.36  30.36  1.00 
11/22/2024 30.36  30.36  30.36  30.36  1.00 
11/21/2024 30.36  30.36  30.36  30.36  1.00 
11/20/2024 30.36  30.36  30.36  30.36  1.00 
11/19/2024 30.36  30.36  30.36  30.36  1.00 
11/18/2024 30.36  30.36  30.36  30.36  1.00 
11/15/2024 30.36  30.36  30.36  30.36  200.00 
11/14/2024 32.50  32.50  32.50  32.50  1.00 
11/13/2024 32.50  32.50  32.50  32.50  1.00 
11/12/2024 32.50  32.50  32.50  32.50  300.00 
11/11/2024 30.44  30.44  30.44  30.44  100.00 
11/08/2024 32.50  32.50  32.50  32.50  650.00 
11/07/2024 32.25  32.25  32.25  32.25  1.00 
11/06/2024 32.25  32.25  32.25  32.25  1.00 
11/05/2024 32.25  32.25  32.25  32.25  1.00 
11/04/2024 32.25  32.25  32.25  32.25  1.00 
11/01/2024 32.25  32.25  32.25  32.25  1.00 
10/31/2024 32.25  32.25  32.25  32.25  1.00 
10/30/2024 32.25  32.25  32.25  32.25  1.00 
10/29/2024 32.25  32.25  32.25  32.25  1.00 
10/28/2024 32.25  32.25  32.25  32.25  1.00 
10/25/2024 32.25  32.25  32.25  32.25  1.00 
10/24/2024 32.25  32.25  32.25  32.25  1.00 
10/23/2024 32.25  32.25  32.25  32.25  900.00 
10/22/2024 32.25  32.25  32.25  32.25  100.00 

About KDDI Corp Pink Sheet history

KDDI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KDDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KDDI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KDDI Corp stock prices may prove useful in developing a viable investing in KDDI Corp
KDDI Corporation provides telecommunications services in Japan and internationally. The company was founded in 1953 and is headquartered in Tokyo, Japan. Kddi Corp is traded on OTC Exchange in the United States.

KDDI Corp Pink Sheet Technical Analysis

KDDI Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KDDI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KDDI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

KDDI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KDDI Corp's price direction in advance. Along with the technical and fundamental analysis of KDDI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KDDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KDDI Pink Sheet analysis

When running KDDI Corp's price analysis, check to measure KDDI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KDDI Corp is operating at the current time. Most of KDDI Corp's value examination focuses on studying past and present price action to predict the probability of KDDI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KDDI Corp's price. Additionally, you may evaluate how the addition of KDDI Corp to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum