KBC Group (Germany) Price History

KDB Stock  EUR 75.12  0.50  0.67%   
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Group stands at 75.12, as last reported on the 8th of January, with the highest price reaching 75.12 and the lowest price hitting 75.12 during the day. At this point, KBC Group is very steady. KBC Group NV retains Efficiency (Sharpe Ratio) of 0.16, which conveys that the company had a 0.16% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for KBC Group, which you can use to evaluate the volatility of the entity. Please verify KBC Group's Market Risk Adjusted Performance of 1.99, mean deviation of 0.815, and Downside Deviation of 0.8982 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average KBC Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Group by adding it to a well-diversified portfolio.

KBC Group Stock Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202575.12
Lowest PriceOctober 31, 202465.39

KBC Group January 8, 2025 Stock Price Synopsis

Various analyses of KBC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.
KBC Group Price Rate Of Daily Change 1.01 
KBC Group Price Action Indicator 0.25 

KBC Group January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Group intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Stock Price History Data

OpenHighLowCloseVolume
01/08/2025
 75.12  75.12  75.12  75.12 
01/07/2025 75.12  75.12  75.12  75.12  100.00 
01/06/2025 74.62  74.62  74.62  74.62  100.00 
01/03/2025 74.20  74.20  74.20  74.20  100.00 
01/02/2025 74.82  74.82  74.82  74.82  100.00 
12/30/2024 73.76  73.76  73.76  73.76  100.00 
12/27/2024 73.08  73.08  73.08  73.08  100.00 
12/23/2024 73.16  73.16  73.08  73.08  100.00 
12/20/2024 73.26  73.26  73.26  73.26  70.00 
12/19/2024 72.42  73.44  72.42  73.44  70.00 
12/18/2024 72.90  73.34  72.90  73.34  20.00 
12/17/2024 72.64  72.64  72.64  72.64  200.00 
12/16/2024 73.00  73.00  73.00  73.00  200.00 
12/13/2024 71.66  73.04  71.66  73.04  200.00 
12/12/2024 70.88  70.88  70.88  70.88  170.00 
12/11/2024 71.18  71.18  71.18  71.18  170.00 
12/10/2024 70.84  70.84  70.84  70.84  170.00 
12/09/2024 69.84  69.84  69.84  69.84  170.00 
12/06/2024 69.54  69.54  69.54  69.54  170.00 
12/05/2024 69.10  69.10  69.10  69.10  170.00 
12/04/2024 69.52  69.52  69.52  69.52  170.00 
12/03/2024 68.96  68.96  68.96  68.96  170.00 
12/02/2024 67.98  69.10  67.98  69.10  170.00 
11/29/2024 68.00  68.00  68.00  68.00  5.00 
11/28/2024 67.80  67.80  67.80  67.80  5.00 
11/27/2024 67.96  67.96  67.96  67.96  5.00 
11/26/2024 68.50  68.50  68.50  68.50  5.00 
11/25/2024 69.04  69.04  69.04  69.04  5.00 
11/22/2024 69.68  69.68  69.68  69.68  5.00 
11/21/2024 69.76  69.76  69.76  69.76  5.00 
11/20/2024 70.78  70.78  70.78  70.78  5.00 
11/19/2024 71.72  71.72  71.72  71.72  1.00 
11/18/2024 70.52  71.30  70.52  71.30  5.00 
11/15/2024 69.56  69.56  69.56  69.56  1.00 
11/14/2024 68.54  68.54  68.54  68.54  150.00 
11/13/2024 67.68  68.56  67.68  68.56  120.00 
11/12/2024 68.66  68.66  68.66  68.66  1.00 
11/11/2024 68.13  68.13  68.13  68.13  1.00 
11/08/2024 68.72  68.72  68.72  68.72  150.00 
11/07/2024 67.75  67.75  67.75  67.75  43.00 
11/06/2024 68.40  68.40  68.40  68.40  1.00 
11/05/2024 68.11  68.11  68.11  68.11  1.00 
11/04/2024 67.48  67.48  67.48  67.48  1.00 
11/01/2024 65.70  65.70  65.70  65.70  1.00 
10/31/2024 65.39  65.39  65.39  65.39  1.00 
10/30/2024 66.73  66.73  66.73  66.73  1.00 
10/29/2024 67.40  67.40  67.40  67.40  1.00 
10/28/2024 66.81  66.81  66.81  66.81  1.00 
10/25/2024 65.70  65.70  65.70  65.70  1.00 
10/24/2024 66.97  66.97  66.97  66.97  1.00 
10/23/2024 66.73  66.73  66.73  66.73  1.00 
10/22/2024 66.91  66.91  66.91  66.91  1.00 
10/21/2024 66.85  66.85  66.85  66.85  1.00 
10/18/2024 67.77  67.77  67.77  67.77  1.00 
10/17/2024 67.52  67.52  67.52  67.52  1.00 
10/16/2024 67.93  67.93  67.93  67.93  1.00 
10/15/2024 68.48  68.48  68.48  68.48  1.00 
10/14/2024 68.25  68.25  68.25  68.25  1.00 
10/11/2024 67.93  67.93  67.93  67.93  1.00 
10/10/2024 68.23  68.23  68.23  68.23  1.00 
10/09/2024 67.54  67.54  67.54  67.54  1.00 

About KBC Group Stock history

KBC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Group stock prices may prove useful in developing a viable investing in KBC Group
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC GROEP is traded on Frankfurt Stock Exchange in Germany.

KBC Group Stock Technical Analysis

KBC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KBC Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

KBC Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Group's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KBC Stock analysis

When running KBC Group's price analysis, check to measure KBC Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Group is operating at the current time. Most of KBC Group's value examination focuses on studying past and present price action to predict the probability of KBC Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Group's price. Additionally, you may evaluate how the addition of KBC Group to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation