KBC GR (Germany) Price History

KDB Stock  EUR 75.08  1.32  1.79%   
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC GR stands at 75.08, as last reported on the 23rd of January, with the highest price reaching 75.08 and the lowest price hitting 75.08 during the day. KBC GR appears to be very steady, given 3 months investment horizon. KBC GR retains Efficiency (Sharpe Ratio) of 0.21, which conveys that the company had a 0.21 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for KBC GR, which you can use to evaluate the volatility of the entity. Please exercise KBC GR's Mean Deviation of 0.9062, market risk adjusted performance of 1.28, and Downside Deviation of 1.09 to check out if our risk estimates are consistent with your expectations.
  
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.21

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average KBC GR is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC GR by adding it to a well-diversified portfolio.

KBC GR Stock Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC GR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202575.38
Lowest PriceOctober 31, 202465.35

KBC GR January 23, 2025 Stock Price Synopsis

Various analyses of KBC GR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC GR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.
KBC GR Price Action Indicator 0.66 
KBC GR Price Rate Of Daily Change 1.02 

KBC GR January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC GR intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Stock Price History Data

The price series of KBC GR for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.03 with a coefficient of variation of 4.04. The daily prices for the period are spread out with arithmetic mean of 70.23. The median price for the last 90 days is 69.58. The company issued dividends to stockholders on May 6, 2019.
OpenHighLowCloseVolume
01/22/2025 75.08  75.08  75.08  75.08  1.00 
01/21/2025 73.76  73.76  73.76  73.76  1.00 
01/20/2025 72.96  72.96  72.96  72.96  1.00 
01/17/2025 73.36  73.36  73.36  73.36  1.00 
01/16/2025 74.38  74.38  74.38  74.38  1.00 
01/15/2025 73.08  73.08  73.08  73.08  1.00 
01/14/2025 72.72  72.72  72.72  72.72  1.00 
01/13/2025 72.92  72.92  72.92  72.92  1.00 
01/10/2025 74.52  74.52  74.52  74.52  1.00 
01/09/2025 75.02  75.02  75.02  75.02  1.00 
01/08/2025 75.36  75.36  75.36  75.36  1.00 
01/07/2025 75.38  75.38  75.38  75.38  1.00 
01/06/2025 74.80  74.80  74.80  74.80  1.00 
01/03/2025 74.26  74.26  74.26  74.26  1.00 
01/02/2025 74.76  74.76  74.76  74.76  1.00 
12/30/2024 73.72  73.72  73.72  73.72  1.00 
12/27/2024 73.06  73.06  73.06  73.06  1.00 
12/23/2024 73.06  73.06  73.06  73.06  1.00 
12/20/2024 73.26  73.26  73.26  73.26  1.00 
12/19/2024 72.46  72.46  72.46  72.46  1.00 
12/18/2024 72.90  72.90  72.90  72.90  1.00 
12/17/2024 72.64  72.64  72.64  72.64  1.00 
12/16/2024 73.02  73.02  73.02  73.02  1.00 
12/13/2024 71.66  71.66  71.66  71.66  1.00 
12/12/2024 70.96  70.96  70.96  70.96  1.00 
12/11/2024 71.18  71.18  71.18  71.18  1.00 
12/10/2024 70.84  70.84  70.84  70.84  1.00 
12/09/2024 69.94  69.94  69.94  69.94  1.00 
12/06/2024 69.58  69.58  69.58  69.58  1.00 
12/05/2024 69.12  69.12  69.12  69.12  1.00 
12/04/2024 69.50  69.50  69.50  69.50  1.00 
12/03/2024 68.96  68.96  68.96  68.96  1.00 
12/02/2024 68.24  68.24  68.24  68.24  1.00 
11/29/2024 68.04  68.04  68.04  68.04  1.00 
11/28/2024 67.82  67.82  67.82  67.82  1.00 
11/27/2024 67.94  67.94  67.94  67.94  1.00 
11/26/2024 68.50  68.50  68.50  68.50  1.00 
11/25/2024 69.02  69.02  69.02  69.02  1.00 
11/22/2024 69.84  69.84  69.84  69.84  1.00 
11/21/2024 69.78  69.78  69.78  69.78  1.00 
11/20/2024 70.74  70.74  70.74  70.74  1.00 
11/19/2024 71.90  71.90  71.90  71.90  1.00 
11/18/2024 70.52  70.52  70.52  70.52  1.00 
11/15/2024 69.50  69.50  69.50  69.50  1.00 
11/14/2024 68.60  68.60  68.60  68.60  1.00 
11/13/2024 67.62  67.62  67.62  67.62  1.00 
11/12/2024 68.72  68.72  68.72  68.72  1.00 
11/11/2024 68.07  68.07  68.07  68.07  1.00 
11/08/2024 68.64  68.64  68.64  68.64  1.00 
11/07/2024 67.81  67.81  67.81  67.81  1.00 
11/06/2024 68.84  68.84  68.84  68.84  1.00 
11/05/2024 68.11  68.11  68.11  68.11  1.00 
11/04/2024 67.50  67.50  67.50  67.50  1.00 
11/01/2024 65.70  65.70  65.70  65.70  1.00 
10/31/2024 65.35  65.35  65.35  65.35  1.00 
10/30/2024 66.69  66.69  66.69  66.69  1.00 
10/29/2024 67.36  67.36  67.36  67.36  1.00 
10/28/2024 66.77  66.77  66.77  66.77  1.00 
10/25/2024 65.70  65.70  65.70  65.70  1.00 
10/24/2024 66.94  66.94  66.94  66.94  1.00 
10/23/2024 66.71  66.71  66.71  66.71  1.00 

About KBC GR Stock history

KBC GR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC GR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC GR stock prices may prove useful in developing a viable investing in KBC GR

KBC GR Stock Technical Analysis

KBC GR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KBC GR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC GR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

KBC GR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC GR's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KBC Stock analysis

When running KBC GR's price analysis, check to measure KBC GR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC GR is operating at the current time. Most of KBC GR's value examination focuses on studying past and present price action to predict the probability of KBC GR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC GR's price. Additionally, you may evaluate how the addition of KBC GR to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments