Kda Group Stock Price History
| KDA Stock | CAD 0.29 0.01 3.57% |
Below is the normalized historical share price chart for KDA Group extending back to September 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KDA stands at 0.29, as last reported on the 27th of February, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day.
If you're considering investing in KDA Stock, it is important to understand the factors that can impact its price. KDA appears to be out of control, given 3 months investment horizon. KDA Group retains Efficiency (Sharpe Ratio) of 0.0485, which conveys that the firm had a 0.0485 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KDA, which you can use to evaluate the volatility of the firm. Please exercise KDA's Downside Deviation of 5.34, mean deviation of 2.61, and Market Risk Adjusted Performance of (1.87) to check out if our risk estimates are consistent with your expectations.
At this time, KDA's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 36.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 126.7 M in 2025. . KDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2772 | 50 Day MA 0.2712 | Beta 1.302 |
KDA |
Sharpe Ratio = 0.0485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KDA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average KDA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KDA by adding it to a well-diversified portfolio.
Price Book 4.4552 | Enterprise Value Ebitda 23.027 | Price Sales 351.5237 | Shares Float 130.8 M | Earnings Share (0.05) |
KDA Stock Price History Chart
There are several ways to analyze KDA Stock price data. The simplest method is using a basic KDA candlestick price chart, which shows KDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 0.3 |
| Lowest Price | January 9, 2025 | 0.25 |
KDA February 27, 2025 Stock Price Synopsis
Various analyses of KDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KDA Stock. It can be used to describe the percentage change in the price of KDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KDA Stock.| KDA Price Daily Balance Of Power | 0.50 | |
| KDA Accumulation Distribution | 10,000 | |
| KDA Price Rate Of Daily Change | 1.04 |
KDA February 27, 2025 Stock Price Analysis
KDA Stock Price History Data
The price series of KDA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 5.03. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 150,000 | |
| 02/25/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 179,013 | |
| 02/24/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 78,299 | |
| 02/21/2025 | 0.27 | 0.30 | 0.26 | 0.30 | 154,500 | |
| 02/20/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 17,000 | |
| 02/19/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 60,000 | |
| 02/18/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 24,500 | |
| 02/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 87,000 | |
| 02/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 19,000 | |
| 02/12/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 109,350 | |
| 02/11/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 61,200 | |
| 02/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 45,936 | |
| 02/07/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 46,000 | |
| 02/06/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 02/05/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 18,000 | |
| 02/04/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 66,710 | |
| 02/03/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 10,000 | |
| 01/31/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 19,000 | |
| 01/30/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 87,000 | |
| 01/29/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 103,457 | |
| 01/28/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 56,500 | |
| 01/27/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 34,218 | |
| 01/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 29,749 | |
| 01/23/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 82,750 | |
| 01/22/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 91,000 | |
| 01/21/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 55,500 | |
| 01/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 50,100 | |
| 01/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 19,500 | |
| 01/16/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 57,725 | |
| 01/15/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 43,740 | |
| 01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 62,500 | |
| 01/13/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 26,258 | |
| 01/10/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 51,542 | |
| 01/09/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 135,150 | |
| 01/08/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 58,369 | |
| 01/07/2025 | 0.26 | 0.30 | 0.23 | 0.28 | 195,100 | |
| 01/06/2025 | 0.29 | 0.29 | 0.25 | 0.26 | 159,010 | |
| 01/03/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 125,398 | |
| 01/02/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 45,666 | |
| 12/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
| 12/30/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 33,366 | |
| 12/27/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 78,950 | |
| 12/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 | |
| 12/23/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 74,833 | |
| 12/20/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 18,000 | |
| 12/19/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 112,500 | |
| 12/18/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 753,000 | |
| 12/17/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 185,099 | |
| 12/16/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 390,200 | |
| 12/13/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 216,900 | |
| 12/12/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 167,500 | |
| 12/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 12/10/2024 | 0.26 | 0.28 | 0.25 | 0.27 | 138,000 | |
| 12/09/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 141,910 | |
| 12/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 123,043 | |
| 12/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 44,503 | |
| 12/04/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 29,463 | |
| 12/03/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 18,198 | |
| 12/02/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 71,524 | |
| 11/29/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 7,144 | |
| 11/28/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 29,999 |
About KDA Stock history
KDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KDA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KDA stock prices may prove useful in developing a viable investing in KDA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 201.8 M | 126.7 M | |
| Net Loss | -4.1 M | -4.3 M |
KDA Stock Technical Analysis
KDA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
KDA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KDA's price direction in advance. Along with the technical and fundamental analysis of KDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0631 | |||
| Jensen Alpha | 0.2956 | |||
| Total Risk Alpha | 0.3327 | |||
| Sortino Ratio | 0.0567 | |||
| Treynor Ratio | (1.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KDA Stock Analysis
When running KDA's price analysis, check to measure KDA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KDA is operating at the current time. Most of KDA's value examination focuses on studying past and present price action to predict the probability of KDA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KDA's price. Additionally, you may evaluate how the addition of KDA to your portfolios can decrease your overall portfolio volatility.