Kda Group Stock Price History

KDA Stock  CAD 0.25  0.02  7.41%   
If you're considering investing in KDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KDA stands at 0.25, as last reported on the 26th of March, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. KDA Group retains Efficiency (Sharpe Ratio) of -0.0183, which conveys that the firm had a -0.0183 % return per unit of return volatility over the last 3 months. KDA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KDA's Market Risk Adjusted Performance of 0.0911, mean deviation of 2.71, and Standard Deviation of 4.61 to check out the risk estimate we provide.
  
KDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKDA

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average KDA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KDA by adding KDA to a well-diversified portfolio.

KDA Stock Price History Chart

There are several ways to analyze KDA Stock price data. The simplest method is using a basic KDA candlestick price chart, which shows KDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.32
Lowest PriceJanuary 9, 20250.25

KDA March 26, 2025 Stock Price Synopsis

Various analyses of KDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KDA Stock. It can be used to describe the percentage change in the price of KDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KDA Stock.
KDA Price Daily Balance Of Power(2.00)
KDA Price Action Indicator(0.02)
KDA Accumulation Distribution 4,885 
KDA Price Rate Of Daily Change 0.93 

KDA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KDA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KDA intraday prices and daily technical indicators to check the level of noise trading in KDA Stock and then apply it to test your longer-term investment strategies against KDA.

KDA Stock Price History Data

The price series of KDA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.07 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
03/25/2025 0.25  0.26  0.25  0.25  127,000 
03/24/2025 0.26  0.26  0.24  0.25  130,000 
03/21/2025 0.27  0.27  0.25  0.25  116,347 
03/20/2025 0.27  0.27  0.27  0.27  68,200 
03/19/2025 0.26  0.27  0.26  0.27  43,500 
03/18/2025 0.27  0.27  0.27  0.27  1.00 
03/17/2025 0.27  0.28  0.25  0.27  198,538 
03/14/2025 0.28  0.28  0.27  0.27  55,176 
03/13/2025 0.28  0.30  0.27  0.28  223,680 
03/12/2025 0.28  0.28  0.27  0.28  211,750 
03/11/2025 0.28  0.28  0.28  0.28  52,000 
03/10/2025 0.28  0.30  0.28  0.28  46,833 
03/07/2025 0.28  0.28  0.28  0.28  115,585 
03/06/2025 0.29  0.30  0.28  0.29  104,886 
03/05/2025 0.30  0.30  0.28  0.28  236,805 
03/04/2025 0.31  0.31  0.29  0.30  100,666 
03/03/2025 0.28  0.32  0.28  0.32  120,773 
02/28/2025 0.28  0.28  0.28  0.28  191,215 
02/27/2025 0.29  0.29  0.28  0.28  140,002 
02/26/2025 0.28  0.30  0.28  0.29  150,000 
02/25/2025 0.29  0.29  0.28  0.28  179,013 
02/24/2025 0.30  0.30  0.29  0.29  78,299 
02/21/2025 0.27  0.30  0.26  0.30  154,500 
02/20/2025 0.26  0.27  0.26  0.26  17,000 
02/19/2025 0.26  0.27  0.26  0.26  60,000 
02/18/2025 0.27  0.27  0.26  0.26  24,500 
02/14/2025 0.26  0.26  0.26  0.26  87,000 
02/13/2025 0.26  0.26  0.26  0.26  19,000 
02/12/2025 0.26  0.26  0.25  0.26  109,350 
02/11/2025 0.26  0.26  0.25  0.25  61,200 
02/10/2025 0.26  0.26  0.26  0.26  45,936 
02/07/2025 0.27  0.27  0.26  0.26  46,000 
02/06/2025 0.26  0.26  0.26  0.26  1.00 
02/05/2025 0.26  0.26  0.26  0.26  18,000 
02/04/2025 0.27  0.27  0.25  0.26  66,710 
02/03/2025 0.25  0.26  0.25  0.26  10,000 
01/31/2025 0.26  0.26  0.26  0.26  19,000 
01/30/2025 0.26  0.27  0.26  0.26  87,000 
01/29/2025 0.27  0.27  0.26  0.26  103,457 
01/28/2025 0.27  0.27  0.27  0.27  56,500 
01/27/2025 0.28  0.28  0.27  0.27  34,218 
01/24/2025 0.28  0.28  0.28  0.28  29,749 
01/23/2025 0.27  0.28  0.27  0.28  82,750 
01/22/2025 0.27  0.27  0.26  0.26  91,000 
01/21/2025 0.28  0.28  0.27  0.27  55,500 
01/20/2025 0.27  0.27  0.27  0.27  50,100 
01/17/2025 0.27  0.27  0.27  0.27  19,500 
01/16/2025 0.27  0.27  0.26  0.26  57,725 
01/15/2025 0.28  0.28  0.27  0.27  43,740 
01/14/2025 0.27  0.27  0.27  0.27  62,500 
01/13/2025 0.28  0.28  0.27  0.27  26,258 
01/10/2025 0.26  0.28  0.26  0.28  51,542 
01/09/2025 0.27  0.27  0.25  0.25  135,150 
01/08/2025 0.28  0.28  0.28  0.28  58,369 
01/07/2025 0.26  0.30  0.23  0.28  195,100 
01/06/2025 0.29  0.29  0.25  0.26  159,010 
01/03/2025 0.29  0.29  0.28  0.28  125,398 
01/02/2025 0.29  0.29  0.28  0.28  45,666 
12/31/2024 0.30  0.30  0.30  0.30  500.00 
12/30/2024 0.29  0.29  0.29  0.29  33,366 
12/27/2024 0.28  0.29  0.28  0.28  78,950 

About KDA Stock history

KDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KDA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KDA stock prices may prove useful in developing a viable investing in KDA
KDA Group Inc. provides pharmacy personnel replacement and vocational training services to health industry in the Province of Quebec, Canada. The company was formerly known as AlliancePharma Inc. and changed its name to KDA Group Inc. in February 2017. KDA GROUP operates under Medical Distribution classification in Canada and is traded on TSX Venture Exchange.

KDA Stock Technical Analysis

KDA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KDA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KDA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

KDA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KDA's price direction in advance. Along with the technical and fundamental analysis of KDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KDA Stock Analysis

When running KDA's price analysis, check to measure KDA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KDA is operating at the current time. Most of KDA's value examination focuses on studying past and present price action to predict the probability of KDA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KDA's price. Additionally, you may evaluate how the addition of KDA to your portfolios can decrease your overall portfolio volatility.