Knights Of Columbus Fund Price History
KCRIX Fund | USD 8.21 0.10 1.23% |
Below is the normalized historical share price chart for Knights Of Columbus extending back to September 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Knights Of stands at 8.21, as last reported on the 6th of January, with the highest price reaching 8.21 and the lowest price hitting 8.21 during the day.
If you're considering investing in Knights Mutual Fund, it is important to understand the factors that can impact its price. Knights Of Columbus has Sharpe Ratio of -0.0837, which conveys that the entity had a -0.0837% return per unit of risk over the last 3 months. Knights Of exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Knights Of's Mean Deviation of 0.7513, standard deviation of 0.9853, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
Knights Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Knights |
Sharpe Ratio = -0.0837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KCRIX |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Knights Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knights Of by adding Knights Of to a well-diversified portfolio.
Knights Of Mutual Fund Price History Chart
There are several ways to analyze Knights Of Columbus Fund price data. The simplest method is using a basic Knights candlestick price chart, which shows Knights Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 9.03 |
Lowest Price | January 2, 2025 | 8.11 |
Knights Of January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Knights Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knights Mutual Fund. It can be used to describe the percentage change in the price of Knights Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knights Mutual Fund.Knights Of Price Action Indicator | 0.05 | |
Knights Of Price Rate Of Daily Change | 1.01 |
Knights Of January 6, 2025 Mutual Fund Price Analysis
Knights Mutual Fund Price History Data
The price series of Knights Of for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.92 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.74. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/06/2025 | 8.21 | 8.21 | 8.21 | 8.21 | ||
01/03/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
01/02/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
12/31/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
12/30/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/27/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/26/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
12/24/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
12/23/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/20/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
12/19/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/18/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/17/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/16/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/13/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/12/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
12/11/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
12/10/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
12/09/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/06/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/05/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/04/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/03/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/02/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/29/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/27/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/26/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/25/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/22/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/21/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/20/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/19/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/15/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/14/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/13/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/12/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/08/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/07/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/06/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/04/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/01/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/31/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/30/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/29/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/28/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/25/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/24/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/23/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/22/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/21/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/18/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/17/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/16/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/15/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/14/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/11/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/10/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/09/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 |
About Knights Of Mutual Fund history
Knights Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knights is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knights Of Columbus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knights Of stock prices may prove useful in developing a viable investing in Knights Of
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in real estate securities. For purposes of the funds 80 percent investment policy, real estate securities include common stocks, preferred stocks and other equity securities issued by real estate companies, including real estate investment trusts and real estate operating companies , as well as derivatives and other instruments that have economic characteristics similar to such securities. The fund is non-diversified.
Knights Of Mutual Fund Technical Analysis
Knights Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Knights Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knights Of's price direction in advance. Along with the technical and fundamental analysis of Knights Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knights to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Knights Mutual Fund
Knights Of financial ratios help investors to determine whether Knights Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Knights with respect to the benefits of owning Knights Of security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |