Kinea Creditas (Brazil) Price History

KCRE11 Fund   8.85  0.11  1.23%   
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Creditas stands at 8.85, as last reported on the 30th of March, with the highest price reaching 8.90 and the lowest price hitting 8.85 during the day. At this point, Kinea Creditas is not too volatile. Kinea Creditas Fundo has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kinea Creditas, which you can use to evaluate the volatility of the fund. Please verify Kinea Creditas' Downside Deviation of 1.14, risk adjusted performance of 0.1518, and Mean Deviation of 0.9882 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKCRE11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kinea Creditas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Creditas by adding it to a well-diversified portfolio.

Kinea Creditas Fund Price History Chart

There are several ways to analyze Kinea Creditas Fundo Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Creditas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20258.96
Lowest PriceJanuary 27, 20257.6

Kinea Creditas March 30, 2025 Fund Price Synopsis

Various analyses of Kinea Creditas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Creditas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.
Kinea Creditas Price Rate Of Daily Change 0.99 
Kinea Creditas Price Daily Balance Of Power(2.20)
Kinea Creditas Price Action Indicator(0.08)

Kinea Creditas March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea Creditas Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea Creditas intraday prices and daily technical indicators to check the level of noise trading in Kinea Creditas Fundo Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

The price series of Kinea Creditas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.36 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 8.2. The median price for the last 90 days is 8.15. The company underwent 1:10 stock split on 13th of June 2024. Kinea Creditas Fundo issued dividends to stockholders on 2022-12-01.
OpenHighLowCloseVolume
03/30/2025
 8.90  8.90  8.85  8.85 
03/28/2025 8.90  8.90  8.85  8.85  22,825 
03/27/2025 9.02  9.02  8.80  8.85  51,536 
03/26/2025 8.98  8.99  8.91  8.96  33,498 
03/25/2025 9.03  9.03  8.90  8.95  29,899 
03/24/2025 8.82  8.96  8.82  8.88  32,387 
03/21/2025 8.90  8.92  8.81  8.90  30,099 
03/20/2025 8.78  9.00  8.76  8.90  89,626 
03/19/2025 8.80  8.82  8.76  8.78  27,045 
03/18/2025 8.86  8.87  8.76  8.79  58,016 
03/17/2025 8.89  8.90  8.79  8.86  31,364 
03/14/2025 8.74  8.96  8.64  8.89  39,865 
03/13/2025 8.77  8.77  8.61  8.64  51,189 
03/12/2025 8.80  8.80  8.71  8.76  25,216 
03/11/2025 8.83  8.89  8.75  8.78  41,460 
03/10/2025 8.53  8.91  8.48  8.85  156,588 
03/07/2025 8.62  8.66  8.37  8.53  79,056 
03/06/2025 8.54  8.73  8.47  8.62  47,985 
03/05/2025 8.53  8.53  8.38  8.47  29,121 
02/28/2025 8.37  8.52  8.35  8.46  68,698 
02/27/2025 8.44  8.54  8.24  8.35  49,710 
02/26/2025 8.34  8.45  8.30  8.40  47,933 
02/25/2025 8.32  8.38  8.17  8.27  78,502 
02/24/2025 8.43  8.44  8.32  8.32  28,150 
02/21/2025 8.24  8.35  8.23  8.35  44,498 
02/20/2025 8.29  8.30  8.18  8.23  60,317 
02/19/2025 8.25  8.30  8.25  8.29  16,590 
02/18/2025 8.24  8.48  8.24  8.26  54,693 
02/17/2025 7.97  8.29  7.97  8.21  66,039 
02/14/2025 7.93  8.12  7.93  8.09  46,729 
02/13/2025 8.10  8.10  7.91  7.92  36,293 
02/12/2025 7.92  8.18  7.91  8.10  118,002 
02/11/2025 7.77  7.98  7.77  7.93  49,497 
02/10/2025 7.66  7.87  7.65  7.77  100,692 
02/07/2025 7.66  7.70  7.61  7.67  53,835 
02/06/2025 7.67  7.71  7.62  7.66  69,987 
02/05/2025 7.67  7.74  7.67  7.68  38,758 
02/04/2025 7.80  7.91  7.65  7.67  55,110 
02/03/2025 7.88  7.98  7.72  7.72  68,474 
01/31/2025 7.80  8.09  7.71  7.81  209,797 
01/30/2025 7.58  7.69  7.58  7.68  54,572 
01/29/2025 7.65  7.68  7.55  7.67  54,417 
01/28/2025 7.61  7.69  7.60  7.67  46,042 
01/27/2025 7.64  7.76  7.60  7.60  74,959 
01/24/2025 7.79  7.82  7.62  7.62  68,493 
01/23/2025 7.88  7.93  7.73  7.81  93,703 
01/22/2025 7.89  7.98  7.81  7.81  78,851 
01/21/2025 7.89  7.89  7.80  7.86  95,590 
01/20/2025 7.94  8.03  7.87  7.89  101,047 
01/17/2025 7.87  8.04  7.65  7.94  136,178 
01/16/2025 7.98  8.04  7.88  7.88  53,224 
01/15/2025 8.02  8.03  7.86  7.98  67,522 
01/14/2025 7.97  8.04  7.93  8.02  59,375 
01/13/2025 7.96  8.13  7.96  7.98  55,621 
01/10/2025 8.04  8.08  7.96  7.96  31,622 
01/09/2025 7.98  8.08  7.81  7.95  84,874 
01/08/2025 8.14  8.14  7.86  7.86  83,559 
01/07/2025 8.15  8.15  8.09  8.11  40,752 
01/06/2025 8.12  8.24  8.12  8.15  68,544 
01/03/2025 8.27  8.33  8.17  8.27  45,543 
01/02/2025 8.09  8.23  8.09  8.18  44,885 

About Kinea Creditas Fund history

Kinea Creditas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Creditas Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Creditas stock prices may prove useful in developing a viable investing in Kinea Creditas

Kinea Creditas Fund Technical Analysis

Kinea Creditas technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinea Creditas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinea Creditas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Kinea Creditas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea Creditas' price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinea Fund

Kinea Creditas financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Creditas security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world