Konecranes Plc (Finland) Price History
KCR Stock | EUR 64.05 0.70 1.10% |
If you're considering investing in Konecranes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konecranes Plc stands at 64.05, as last reported on the 2nd of December, with the highest price reaching 64.05 and the lowest price hitting 63.10 during the day. At this point, Konecranes Plc is very steady. Konecranes Plc has Sharpe Ratio of 0.0359, which conveys that the firm had a 0.0359% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Konecranes Plc, which you can use to evaluate the volatility of the firm. Please verify Konecranes Plc's Risk Adjusted Performance of 0.0181, mean deviation of 1.25, and Downside Deviation of 1.89 to check out if the risk estimate we provide is consistent with the expected return of 0.0649%.
Konecranes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Konecranes |
Sharpe Ratio = 0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KCR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Konecranes Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konecranes Plc by adding it to a well-diversified portfolio.
Konecranes Plc Stock Price History Chart
There are several ways to analyze Konecranes Stock price data. The simplest method is using a basic Konecranes candlestick price chart, which shows Konecranes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 68.4 |
Lowest Price | September 11, 2024 | 57.05 |
Konecranes Plc December 2, 2024 Stock Price Synopsis
Various analyses of Konecranes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konecranes Stock. It can be used to describe the percentage change in the price of Konecranes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konecranes Stock.Konecranes Plc Price Daily Balance Of Power | 0.74 | |
Konecranes Plc Price Action Indicator | 0.82 | |
Konecranes Plc Price Rate Of Daily Change | 1.01 |
Konecranes Plc December 2, 2024 Stock Price Analysis
Konecranes Stock Price History Data
The price series of Konecranes Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.35 with a coefficient of variation of 4.41. The daily prices for the period are spread out with arithmetic mean of 64.11. The median price for the last 90 days is 64.4. The company underwent 4:1 stock split on 20th of March 2006. Konecranes Plc issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 63.10 | 64.05 | 63.10 | 64.05 | ||
11/29/2024 | 63.10 | 64.05 | 63.10 | 64.05 | 80,414 | |
11/28/2024 | 63.20 | 63.50 | 62.70 | 63.35 | 52,435 | |
11/27/2024 | 63.00 | 63.50 | 62.75 | 63.20 | 32,055 | |
11/26/2024 | 63.75 | 63.80 | 63.00 | 63.30 | 48,446 | |
11/25/2024 | 64.00 | 64.65 | 63.70 | 63.75 | 117,570 | |
11/22/2024 | 62.95 | 63.85 | 62.40 | 63.50 | 46,117 | |
11/21/2024 | 62.30 | 62.75 | 61.25 | 62.75 | 70,213 | |
11/20/2024 | 62.75 | 63.75 | 62.30 | 62.30 | 49,704 | |
11/19/2024 | 63.15 | 63.55 | 61.50 | 62.50 | 55,837 | |
11/18/2024 | 63.30 | 63.40 | 62.45 | 63.05 | 34,185 | |
11/15/2024 | 65.60 | 65.90 | 63.35 | 63.50 | 65,589 | |
11/14/2024 | 65.80 | 66.15 | 65.60 | 66.10 | 18,567 | |
11/13/2024 | 65.15 | 66.05 | 64.75 | 65.80 | 23,095 | |
11/12/2024 | 66.35 | 66.35 | 64.85 | 65.15 | 54,265 | |
11/11/2024 | 66.70 | 67.35 | 66.30 | 66.35 | 46,487 | |
11/08/2024 | 66.60 | 67.25 | 65.70 | 66.45 | 72,879 | |
11/07/2024 | 63.80 | 66.45 | 63.80 | 66.45 | 74,206 | |
11/06/2024 | 64.45 | 65.90 | 63.75 | 63.75 | 87,816 | |
11/05/2024 | 64.00 | 64.65 | 64.00 | 64.20 | 66,242 | |
11/04/2024 | 63.55 | 64.05 | 63.30 | 64.00 | 54,667 | |
11/01/2024 | 63.15 | 63.95 | 62.90 | 63.55 | 47,578 | |
10/31/2024 | 64.00 | 64.00 | 62.55 | 63.35 | 163,283 | |
10/30/2024 | 63.50 | 65.25 | 63.40 | 64.40 | 119,057 | |
10/29/2024 | 63.05 | 64.15 | 62.65 | 63.90 | 85,597 | |
10/28/2024 | 61.75 | 63.15 | 60.75 | 63.00 | 193,327 | |
10/25/2024 | 66.55 | 68.00 | 62.05 | 62.05 | 169,055 | |
10/24/2024 | 65.80 | 67.10 | 65.55 | 66.00 | 106,379 | |
10/23/2024 | 65.85 | 67.20 | 65.55 | 66.25 | 90,794 | |
10/22/2024 | 65.50 | 66.10 | 64.50 | 65.85 | 90,408 | |
10/21/2024 | 66.25 | 66.30 | 65.05 | 65.45 | 60,610 | |
10/18/2024 | 66.50 | 67.20 | 66.05 | 66.35 | 89,418 | |
10/17/2024 | 65.40 | 66.45 | 65.40 | 66.45 | 64,446 | |
10/16/2024 | 64.85 | 65.55 | 64.60 | 65.45 | 39,242 | |
10/15/2024 | 66.15 | 66.55 | 64.15 | 65.05 | 75,448 | |
10/14/2024 | 65.70 | 66.00 | 65.35 | 66.00 | 53,230 | |
10/11/2024 | 65.50 | 66.25 | 65.45 | 65.85 | 51,465 | |
10/10/2024 | 67.10 | 67.30 | 65.45 | 65.60 | 97,026 | |
10/09/2024 | 67.50 | 67.85 | 67.00 | 67.30 | 60,434 | |
10/08/2024 | 67.70 | 67.70 | 66.75 | 67.40 | 55,557 | |
10/07/2024 | 68.10 | 68.50 | 67.25 | 68.15 | 90,552 | |
10/04/2024 | 67.05 | 68.25 | 67.00 | 68.05 | 82,710 | |
10/03/2024 | 67.40 | 67.85 | 66.95 | 67.10 | 49,188 | |
10/02/2024 | 67.15 | 67.95 | 66.55 | 67.60 | 67,780 | |
10/01/2024 | 67.65 | 68.15 | 67.05 | 67.05 | 92,013 | |
09/30/2024 | 67.30 | 68.10 | 66.95 | 67.40 | 90,478 | |
09/27/2024 | 67.70 | 67.95 | 67.25 | 67.50 | 65,333 | |
09/26/2024 | 67.00 | 68.60 | 67.00 | 68.40 | 102,118 | |
09/25/2024 | 64.75 | 66.40 | 64.70 | 66.35 | 80,263 | |
09/24/2024 | 65.30 | 65.60 | 64.70 | 64.95 | 50,005 | |
09/23/2024 | 64.95 | 65.30 | 64.25 | 64.75 | 58,067 | |
09/20/2024 | 65.90 | 66.20 | 64.35 | 65.05 | 141,014 | |
09/19/2024 | 63.35 | 66.05 | 63.20 | 66.05 | 93,799 | |
09/18/2024 | 60.90 | 62.80 | 60.65 | 62.75 | 91,883 | |
09/17/2024 | 60.00 | 61.00 | 59.80 | 61.00 | 73,348 | |
09/16/2024 | 59.50 | 60.50 | 59.40 | 59.80 | 51,928 | |
09/13/2024 | 61.30 | 62.00 | 58.90 | 59.75 | 155,075 | |
09/12/2024 | 58.20 | 58.25 | 56.55 | 57.05 | 91,816 | |
09/11/2024 | 57.50 | 57.65 | 56.65 | 57.05 | 71,407 | |
09/10/2024 | 58.00 | 58.40 | 57.10 | 57.30 | 66,634 | |
09/09/2024 | 58.00 | 58.70 | 57.80 | 58.00 | 82,623 |
About Konecranes Plc Stock history
Konecranes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konecranes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konecranes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konecranes Plc stock prices may prove useful in developing a viable investing in Konecranes Plc
Konecranes Plc manufactures, sells, and services lifting equipment worldwide. The company was founded in 1910 and is headquartered in Hyvink, Finland. Konecranes Plc operates under Farm Construction Equipment classification in Finland and is traded on Helsinki Exchange. It employs 16058 people.
Konecranes Plc Stock Technical Analysis
Konecranes Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Konecranes Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Konecranes Plc's price direction in advance. Along with the technical and fundamental analysis of Konecranes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konecranes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0514 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Konecranes Stock analysis
When running Konecranes Plc's price analysis, check to measure Konecranes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konecranes Plc is operating at the current time. Most of Konecranes Plc's value examination focuses on studying past and present price action to predict the probability of Konecranes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konecranes Plc's price. Additionally, you may evaluate how the addition of Konecranes Plc to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world |