Konecranes Plc (Finland) Price History

KCR Stock  EUR 64.05  0.70  1.10%   
If you're considering investing in Konecranes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konecranes Plc stands at 64.05, as last reported on the 2nd of December, with the highest price reaching 64.05 and the lowest price hitting 63.10 during the day. At this point, Konecranes Plc is very steady. Konecranes Plc has Sharpe Ratio of 0.0359, which conveys that the firm had a 0.0359% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Konecranes Plc, which you can use to evaluate the volatility of the firm. Please verify Konecranes Plc's Risk Adjusted Performance of 0.0181, mean deviation of 1.25, and Downside Deviation of 1.89 to check out if the risk estimate we provide is consistent with the expected return of 0.0649%.
  
Konecranes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKCRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Konecranes Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konecranes Plc by adding it to a well-diversified portfolio.

Konecranes Plc Stock Price History Chart

There are several ways to analyze Konecranes Stock price data. The simplest method is using a basic Konecranes candlestick price chart, which shows Konecranes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202468.4
Lowest PriceSeptember 11, 202457.05

Konecranes Plc December 2, 2024 Stock Price Synopsis

Various analyses of Konecranes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konecranes Stock. It can be used to describe the percentage change in the price of Konecranes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konecranes Stock.
Konecranes Plc Price Daily Balance Of Power 0.74 
Konecranes Plc Price Action Indicator 0.82 
Konecranes Plc Price Rate Of Daily Change 1.01 

Konecranes Plc December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konecranes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konecranes Plc intraday prices and daily technical indicators to check the level of noise trading in Konecranes Stock and then apply it to test your longer-term investment strategies against Konecranes.

Konecranes Stock Price History Data

The price series of Konecranes Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.35 with a coefficient of variation of 4.41. The daily prices for the period are spread out with arithmetic mean of 64.11. The median price for the last 90 days is 64.4. The company underwent 4:1 stock split on 20th of March 2006. Konecranes Plc issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 63.10  64.05  63.10  64.05 
11/29/2024 63.10  64.05  63.10  64.05  80,414 
11/28/2024 63.20  63.50  62.70  63.35  52,435 
11/27/2024 63.00  63.50  62.75  63.20  32,055 
11/26/2024 63.75  63.80  63.00  63.30  48,446 
11/25/2024 64.00  64.65  63.70  63.75  117,570 
11/22/2024 62.95  63.85  62.40  63.50  46,117 
11/21/2024 62.30  62.75  61.25  62.75  70,213 
11/20/2024 62.75  63.75  62.30  62.30  49,704 
11/19/2024 63.15  63.55  61.50  62.50  55,837 
11/18/2024 63.30  63.40  62.45  63.05  34,185 
11/15/2024 65.60  65.90  63.35  63.50  65,589 
11/14/2024 65.80  66.15  65.60  66.10  18,567 
11/13/2024 65.15  66.05  64.75  65.80  23,095 
11/12/2024 66.35  66.35  64.85  65.15  54,265 
11/11/2024 66.70  67.35  66.30  66.35  46,487 
11/08/2024 66.60  67.25  65.70  66.45  72,879 
11/07/2024 63.80  66.45  63.80  66.45  74,206 
11/06/2024 64.45  65.90  63.75  63.75  87,816 
11/05/2024 64.00  64.65  64.00  64.20  66,242 
11/04/2024 63.55  64.05  63.30  64.00  54,667 
11/01/2024 63.15  63.95  62.90  63.55  47,578 
10/31/2024 64.00  64.00  62.55  63.35  163,283 
10/30/2024 63.50  65.25  63.40  64.40  119,057 
10/29/2024 63.05  64.15  62.65  63.90  85,597 
10/28/2024 61.75  63.15  60.75  63.00  193,327 
10/25/2024 66.55  68.00  62.05  62.05  169,055 
10/24/2024 65.80  67.10  65.55  66.00  106,379 
10/23/2024 65.85  67.20  65.55  66.25  90,794 
10/22/2024 65.50  66.10  64.50  65.85  90,408 
10/21/2024 66.25  66.30  65.05  65.45  60,610 
10/18/2024 66.50  67.20  66.05  66.35  89,418 
10/17/2024 65.40  66.45  65.40  66.45  64,446 
10/16/2024 64.85  65.55  64.60  65.45  39,242 
10/15/2024 66.15  66.55  64.15  65.05  75,448 
10/14/2024 65.70  66.00  65.35  66.00  53,230 
10/11/2024 65.50  66.25  65.45  65.85  51,465 
10/10/2024 67.10  67.30  65.45  65.60  97,026 
10/09/2024 67.50  67.85  67.00  67.30  60,434 
10/08/2024 67.70  67.70  66.75  67.40  55,557 
10/07/2024 68.10  68.50  67.25  68.15  90,552 
10/04/2024 67.05  68.25  67.00  68.05  82,710 
10/03/2024 67.40  67.85  66.95  67.10  49,188 
10/02/2024 67.15  67.95  66.55  67.60  67,780 
10/01/2024 67.65  68.15  67.05  67.05  92,013 
09/30/2024 67.30  68.10  66.95  67.40  90,478 
09/27/2024 67.70  67.95  67.25  67.50  65,333 
09/26/2024 67.00  68.60  67.00  68.40  102,118 
09/25/2024 64.75  66.40  64.70  66.35  80,263 
09/24/2024 65.30  65.60  64.70  64.95  50,005 
09/23/2024 64.95  65.30  64.25  64.75  58,067 
09/20/2024 65.90  66.20  64.35  65.05  141,014 
09/19/2024 63.35  66.05  63.20  66.05  93,799 
09/18/2024 60.90  62.80  60.65  62.75  91,883 
09/17/2024 60.00  61.00  59.80  61.00  73,348 
09/16/2024 59.50  60.50  59.40  59.80  51,928 
09/13/2024 61.30  62.00  58.90  59.75  155,075 
09/12/2024 58.20  58.25  56.55  57.05  91,816 
09/11/2024 57.50  57.65  56.65  57.05  71,407 
09/10/2024 58.00  58.40  57.10  57.30  66,634 
09/09/2024 58.00  58.70  57.80  58.00  82,623 

About Konecranes Plc Stock history

Konecranes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konecranes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konecranes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konecranes Plc stock prices may prove useful in developing a viable investing in Konecranes Plc
Konecranes Plc manufactures, sells, and services lifting equipment worldwide. The company was founded in 1910 and is headquartered in Hyvink, Finland. Konecranes Plc operates under Farm Construction Equipment classification in Finland and is traded on Helsinki Exchange. It employs 16058 people.

Konecranes Plc Stock Technical Analysis

Konecranes Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Konecranes Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konecranes Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Konecranes Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konecranes Plc's price direction in advance. Along with the technical and fundamental analysis of Konecranes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konecranes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Konecranes Stock analysis

When running Konecranes Plc's price analysis, check to measure Konecranes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konecranes Plc is operating at the current time. Most of Konecranes Plc's value examination focuses on studying past and present price action to predict the probability of Konecranes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konecranes Plc's price. Additionally, you may evaluate how the addition of Konecranes Plc to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world