Knights Of Columbus Fund Price History

KCLIX Fund  USD 9.65  0.00  0.00%   
Below is the normalized historical share price chart for Knights Of Columbus extending back to March 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Knights Of stands at 9.65, as last reported on the 6th of January, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Knights Mutual Fund, it is important to understand the factors that can impact its price. Knights Of Columbus has Sharpe Ratio of -0.07, which conveys that the entity had a -0.07% return per unit of risk over the last 3 months. Knights Of exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Knights Of's Standard Deviation of 0.1459, risk adjusted performance of (0.14), and Mean Deviation of 0.0737 to check out the risk estimate we provide.
  
Knights Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKCLIX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Knights Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knights Of by adding Knights Of to a well-diversified portfolio.

Knights Of Mutual Fund Price History Chart

There are several ways to analyze Knights Of Columbus Fund price data. The simplest method is using a basic Knights candlestick price chart, which shows Knights Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.77
Lowest PriceDecember 30, 20249.65

Knights Of January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Knights Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knights Mutual Fund. It can be used to describe the percentage change in the price of Knights Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knights Mutual Fund.
Knights Of Price Rate Of Daily Change 1.00 

Knights Of January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knights Of Columbus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knights Of intraday prices and daily technical indicators to check the level of noise trading in Knights Of Columbus Fund and then apply it to test your longer-term investment strategies against Knights.

Knights Mutual Fund Price History Data

The price series of Knights Of for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.28. The daily prices for the period are spread out with arithmetic mean of 9.72. The median price for the last 90 days is 9.72. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
01/06/2025
 9.65  9.65  9.65  9.65 
01/03/2025 9.65  9.65  9.65  9.65  1.00 
01/02/2025 9.65  9.65  9.65  9.65  1.00 
12/31/2024 9.65  9.65  9.65  9.65  1.00 
12/30/2024 9.65  9.65  9.65  9.65  1.00 
12/27/2024 9.74  9.74  9.74  9.74  1.00 
12/26/2024 9.74  9.74  9.74  9.74  1.00 
12/24/2024 9.74  9.74  9.74  9.74  1.00 
12/23/2024 9.74  9.74  9.74  9.74  1.00 
12/20/2024 9.74  9.74  9.74  9.74  1.00 
12/19/2024 9.74  9.74  9.74  9.74  1.00 
12/18/2024 9.73  9.73  9.73  9.73  1.00 
12/17/2024 9.75  9.75  9.75  9.75  1.00 
12/16/2024 9.75  9.75  9.75  9.75  1.00 
12/13/2024 9.75  9.75  9.75  9.75  1.00 
12/12/2024 9.76  9.76  9.76  9.76  1.00 
12/11/2024 9.76  9.76  9.76  9.76  1.00 
12/10/2024 9.76  9.76  9.76  9.76  1.00 
12/09/2024 9.76  9.76  9.76  9.76  1.00 
12/06/2024 9.77  9.77  9.77  9.77  1.00 
12/05/2024 9.76  9.76  9.76  9.76  1.00 
12/04/2024 9.76  9.76  9.76  9.76  1.00 
12/03/2024 9.75  9.75  9.75  9.75  1.00 
12/02/2024 9.75  9.75  9.75  9.75  1.00 
11/29/2024 9.74  9.74  9.74  9.74  1.00 
11/27/2024 9.73  9.73  9.73  9.73  1.00 
11/26/2024 9.73  9.73  9.73  9.73  1.00 
11/25/2024 9.73  9.73  9.73  9.73  1.00 
11/22/2024 9.70  9.70  9.70  9.70  1.00 
11/21/2024 9.71  9.71  9.71  9.71  1.00 
11/20/2024 9.71  9.71  9.71  9.71  1.00 
11/19/2024 9.71  9.71  9.71  9.71  1.00 
11/18/2024 9.71  9.71  9.71  9.71  1.00 
11/15/2024 9.70  9.70  9.70  9.70  1.00 
11/14/2024 9.70  9.70  9.70  9.70  1.00 
11/13/2024 9.71  9.71  9.71  9.71  1.00 
11/12/2024 9.70  9.70  9.70  9.70  1.00 
11/11/2024 9.70  9.70  9.70  9.70  1.00 
11/08/2024 9.71  9.71  9.71  9.71  1.00 
11/07/2024 9.71  9.71  9.71  9.71  1.00 
11/06/2024 9.70  9.70  9.70  9.70  1.00 
11/05/2024 9.71  9.71  9.71  9.71  1.00 
11/04/2024 9.71  9.71  9.71  9.71  1.00 
11/01/2024 9.70  9.70  9.70  9.70  1.00 
10/31/2024 9.70  9.70  9.70  9.70  1.00 
10/30/2024 9.70  9.70  9.70  9.70  1.00 
10/29/2024 9.71  9.71  9.71  9.71  1.00 
10/28/2024 9.71  9.71  9.71  9.71  1.00 
10/25/2024 9.71  9.71  9.71  9.71  1.00 
10/24/2024 9.71  9.71  9.71  9.71  1.00 
10/23/2024 9.71  9.71  9.71  9.71  1.00 
10/22/2024 9.72  9.72  9.72  9.72  1.00 
10/21/2024 9.72  9.72  9.72  9.72  1.00 
10/18/2024 9.73  9.73  9.73  9.73  1.00 
10/17/2024 9.72  9.72  9.72  9.72  1.00 
10/16/2024 9.73  9.73  9.73  9.73  1.00 
10/15/2024 9.72  9.72  9.72  9.72  1.00 
10/14/2024 9.72  9.72  9.72  9.72  1.00 
10/11/2024 9.72  9.72  9.72  9.72  1.00 
10/10/2024 9.71  9.71  9.71  9.71  1.00 
10/09/2024 9.71  9.71  9.71  9.71  1.00 

About Knights Of Mutual Fund history

Knights Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knights is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knights Of Columbus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knights Of stock prices may prove useful in developing a viable investing in Knights Of
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in bonds. It invests primarily in U.S. issuers and investment-grade securities, but may hold securities that are rated below investment grade . The fund may invest in securities with any maturity or duration, but seeks to maintain an average duration similar to that of the Bloomberg 1-3 Year U.S. governmentCredit Index, which generally ranges between zero and three years.

Knights Of Mutual Fund Technical Analysis

Knights Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Knights Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knights Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Knights Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knights Of's price direction in advance. Along with the technical and fundamental analysis of Knights Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knights to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Knights Mutual Fund

Knights Of financial ratios help investors to determine whether Knights Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Knights with respect to the benefits of owning Knights Of security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges