Kansas City Life Price History
KCLIDelisted Stock | USD 26.78 0.03 0.11% |
If you're considering investing in Kansas OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kansas City stands at 26.78, as last reported on the 8th of January, with the highest price reaching 26.78 and the lowest price hitting 26.64 during the day. We have found eight technical indicators for Kansas City, which you can use to evaluate the volatility of the firm. Please verify Kansas City's Day Typical Price of 26.73, rate of daily change of 1.0, and Accumulation Distribution of 0.0052 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kansas OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kansas |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KCLI |
Based on monthly moving average Kansas City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kansas City by adding Kansas City to a well-diversified portfolio.
Kansas City OTC Stock Price History Chart
There are several ways to analyze Kansas Stock price data. The simplest method is using a basic Kansas candlestick price chart, which shows Kansas City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kansas OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 26.75 | 26.78 | 26.64 | 26.78 | ||
02/08/2023 | 26.75 | 26.78 | 26.64 | 26.78 | 1,384 | |
02/07/2023 | 26.75 | 26.78 | 26.75 | 26.75 | 1,700 | |
02/06/2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
02/03/2023 | 27.00 | 27.00 | 27.00 | 27.00 | 400.00 | |
02/02/2023 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
02/01/2023 | 26.55 | 26.55 | 26.55 | 26.55 | 100.00 | |
01/31/2023 | 26.90 | 26.90 | 26.76 | 26.76 | 1.00 | |
01/30/2023 | 26.90 | 26.90 | 26.76 | 26.76 | 600.00 | |
01/27/2023 | 26.75 | 26.75 | 26.61 | 26.61 | 100.00 | |
01/26/2023 | 26.00 | 26.50 | 26.00 | 26.36 | 206.00 | |
01/25/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/24/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/23/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/20/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/19/2023 | 27.13 | 27.13 | 26.98 | 26.98 | 363.00 | |
01/18/2023 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
01/17/2023 | 27.13 | 27.13 | 26.98 | 26.98 | 150.00 | |
01/13/2023 | 27.75 | 27.75 | 27.60 | 27.60 | 100.00 | |
01/12/2023 | 27.50 | 27.75 | 26.00 | 27.60 | 2,000 | |
01/11/2023 | 27.00 | 27.34 | 27.00 | 27.19 | 700.00 | |
01/10/2023 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/09/2023 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/06/2023 | 26.85 | 27.50 | 26.85 | 27.36 | 1,200 | |
01/05/2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
01/04/2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
01/03/2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
12/30/2022 | 26.63 | 26.75 | 26.26 | 26.26 | 1,200 | |
12/29/2022 | 26.15 | 26.50 | 26.15 | 26.36 | 566.00 | |
12/28/2022 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
12/27/2022 | 26.10 | 26.49 | 26.01 | 26.01 | 1,460 | |
12/23/2022 | 26.26 | 26.30 | 26.16 | 26.16 | 1,100 |
About Kansas City OTC Stock history
Kansas City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kansas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansas City Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kansas City stock prices may prove useful in developing a viable investing in Kansas City
Kansas City Life Insurance Company provides insurance products and services in 49 states and the District of Columbia. Kansas City Life Insurance Company was incorporated in 1985 and is based in Kansas City, Missouri. Kansas City is traded on OTC Exchange in the United States.
Kansas City OTC Stock Technical Analysis
Kansas City technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Kansas OTC Stock
If you are still planning to invest in Kansas City Life check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kansas City's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |