Kngt Clb Eqy Fund Price History
KCIIX Fund | USD 12.50 0.06 0.48% |
Below is the normalized historical share price chart for Kngt Clb Eqy extending back to March 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kngt Clb stands at 12.50, as last reported on the 21st of January, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day.
If you're considering investing in Kngt Mutual Fund, it is important to understand the factors that can impact its price. Kngt Clb Eqy has Sharpe Ratio of -0.0681, which conveys that the entity had a -0.0681 % return per unit of risk over the last 3 months. Kngt Clb exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kngt Clb's Mean Deviation of 0.5054, standard deviation of 0.6607, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
Kngt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kngt |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KCIIX |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kngt Clb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kngt Clb by adding Kngt Clb to a well-diversified portfolio.
Kngt Clb Mutual Fund Price History Chart
There are several ways to analyze Kngt Clb Eqy Fund price data. The simplest method is using a basic Kngt candlestick price chart, which shows Kngt Clb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 12.96 |
Lowest Price | January 13, 2025 | 12.16 |
Kngt Clb January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Kngt Clb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kngt Mutual Fund. It can be used to describe the percentage change in the price of Kngt Clb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kngt Mutual Fund.Kngt Clb Price Action Indicator | 0.03 | |
Kngt Clb Price Rate Of Daily Change | 1.00 |
Kngt Clb January 21, 2025 Mutual Fund Price Analysis
Kngt Mutual Fund Price History Data
The price series of Kngt Clb for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.04 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 12.63. The median price for the last 90 days is 12.63. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/21/2025 | 12.50 | 12.50 | 12.50 | 12.50 | ||
01/17/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
01/16/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
01/15/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/14/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
01/13/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
01/10/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
01/08/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
01/07/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
01/06/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
01/03/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/02/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
12/31/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
12/30/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
12/27/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
12/26/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
12/24/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
12/23/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
12/20/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/19/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
12/18/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
12/17/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
12/16/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
12/13/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
12/12/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
12/11/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
12/10/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/09/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
12/06/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
12/05/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
12/04/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
12/03/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/02/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/29/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/27/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/26/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/25/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
11/22/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/21/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
11/20/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/19/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
11/18/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/15/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/14/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
11/13/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/12/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/11/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
11/08/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/07/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/06/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/05/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/04/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/01/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/31/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/30/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/29/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/28/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/25/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/24/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/23/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/22/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 |
About Kngt Clb Mutual Fund history
Kngt Clb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kngt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kngt Clb Eqy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kngt Clb stock prices may prove useful in developing a viable investing in Kngt Clb
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. The equity securities in which the fund invests are primarily common stocks, but may also include American Depositary Receipts , which are traded on U.S. exchanges and represent an ownership in a foreign security.
Kngt Clb Mutual Fund Technical Analysis
Kngt Clb technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Kngt Clb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kngt Clb's price direction in advance. Along with the technical and fundamental analysis of Kngt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kngt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kngt Mutual Fund
Kngt Clb financial ratios help investors to determine whether Kngt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kngt with respect to the benefits of owning Kngt Clb security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |