Kutcho Copper Corp Stock Price History

KCCFF Stock  USD 0.11  0.02  15.38%   
If you're considering investing in Kutcho OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kutcho Copper stands at 0.11, as last reported on the 24th of January, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Kutcho Copper appears to be out of control, given 3 months investment horizon. Kutcho Copper Corp has Sharpe Ratio of 0.077, which conveys that the firm had a 0.077 % return per unit of risk over the last 3 months. By analyzing Kutcho Copper's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Kutcho Copper's Risk Adjusted Performance of 0.0697, mean deviation of 4.93, and Downside Deviation of 6.3 to check out if our risk estimates are consistent with your expectations.
  
Kutcho OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKCCFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.6
  actual daily
76
76% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kutcho Copper is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kutcho Copper by adding it to a well-diversified portfolio.

Kutcho Copper OTC Stock Price History Chart

There are several ways to analyze Kutcho Stock price data. The simplest method is using a basic Kutcho candlestick price chart, which shows Kutcho Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.13
Lowest PriceDecember 30, 20240.06

Kutcho Copper January 24, 2025 OTC Stock Price Synopsis

Various analyses of Kutcho Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kutcho OTC Stock. It can be used to describe the percentage change in the price of Kutcho Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kutcho OTC Stock.
Kutcho Copper Price Action Indicator(0.01)
Kutcho Copper Price Rate Of Daily Change 0.85 
Kutcho Copper Price Daily Balance Of Power(2.00)

Kutcho Copper January 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kutcho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kutcho Copper intraday prices and daily technical indicators to check the level of noise trading in Kutcho Stock and then apply it to test your longer-term investment strategies against Kutcho.

Kutcho OTC Stock Price History Data

The price series of Kutcho Copper for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.07 with a coefficient of variation of 18.44. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company underwent 1:2 stock split on 1st of May 2017. Kutcho Copper Corp issued dividends to stockholders on 2017-05-01.
OpenHighLowCloseVolume
01/24/2025
 0.12  0.12  0.11  0.11 
01/22/2025 0.12  0.12  0.11  0.11  27,000 
01/21/2025 0.12  0.12  0.11  0.11  43,000 
01/17/2025 0.12  0.13  0.11  0.13  34,000 
01/16/2025 0.11  0.11  0.11  0.11  7,000 
01/15/2025 0.11  0.11  0.11  0.11  17,100 
01/14/2025 0.10  0.11  0.10  0.10  19,400 
01/13/2025 0.10  0.10  0.10  0.10  5,000 
01/10/2025 0.11  0.11  0.1  0.11  138,100 
01/08/2025 0.07  0.12  0.07  0.11  373,400 
01/07/2025 0.07  0.08  0.07  0.08  70,100 
01/06/2025 0.07  0.07  0.07  0.07  6,500 
01/03/2025 0.07  0.07  0.07  0.07  1,000.00 
01/02/2025 0.07  0.07  0.07  0.07  10,100 
12/31/2024 0.06  0.07  0.06  0.07  93,000 
12/30/2024 0.06  0.06  0.06  0.06  24,200 
12/27/2024 0.07  0.07  0.06  0.07  27,400 
12/26/2024 0.06  0.06  0.06  0.06  2,000 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.06  0.07  0.06  0.07  799.00 
12/20/2024 0.07  0.07  0.07  0.07  5,000 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.06  0.07  0.06  0.07  15,300 
12/17/2024 0.07  0.07  0.07  0.07  19,000 
12/16/2024 0.06  0.07  0.06  0.07  40,170 
12/13/2024 0.07  0.07  0.07  0.07  100.00 
12/12/2024 0.07  0.07  0.07  0.07  3,200 
12/11/2024 0.07  0.07  0.07  0.07  16,700 
12/10/2024 0.07  0.07  0.07  0.07  11,001 
12/09/2024 0.07  0.07  0.07  0.07  9,000 
12/06/2024 0.07  0.07  0.06  0.07  4,500 
12/05/2024 0.07  0.07  0.07  0.07  122,500 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  5,700 
12/02/2024 0.07  0.07  0.07  0.07  2,000 
11/29/2024 0.06  0.07  0.06  0.07  2,300 
11/27/2024 0.07  0.07  0.07  0.07  6,500 
11/26/2024 0.07  0.07  0.07  0.07  6,300 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  12,100 
11/21/2024 0.07  0.08  0.07  0.08  5,000 
11/20/2024 0.08  0.08  0.07  0.07  11,000 
11/19/2024 0.08  0.08  0.08  0.08  1,000.00 
11/18/2024 0.08  0.08  0.08  0.08  10,000 
11/15/2024 0.08  0.08  0.08  0.08  2,500 
11/14/2024 0.08  0.09  0.08  0.09  4,000 
11/13/2024 0.08  0.08  0.08  0.08  1,301 
11/12/2024 0.08  0.08  0.08  0.08  6,500 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  45,900 
11/07/2024 0.08  0.08  0.08  0.08  4,500 
11/06/2024 0.08  0.09  0.08  0.09  7,700 
11/05/2024 0.08  0.08  0.08  0.08  15,600 
11/04/2024 0.08  0.08  0.08  0.08  1,000.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.09  0.09  0.08  0.08  53,500 
10/30/2024 0.08  0.08  0.08  0.08  1,300 
10/29/2024 0.11  0.11  0.08  0.08  10,100 
10/28/2024 0.09  0.09  0.09  0.09  40,000 
10/25/2024 0.09  0.09  0.09  0.09  24,000 
10/24/2024 0.09  0.09  0.09  0.09  92,000 

About Kutcho Copper OTC Stock history

Kutcho Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kutcho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kutcho Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kutcho Copper stock prices may prove useful in developing a viable investing in Kutcho Copper
Kutcho Copper Corp., a resource development company, engages in the acquisition and exploration of resource properties in Canada. Kutcho Copper Corp. was founded in 2015 and is headquartered in Vancouver, Canada. KUTCHO COPPER is traded on OTC Exchange in the United States.

Kutcho Copper OTC Stock Technical Analysis

Kutcho Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kutcho Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kutcho Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Kutcho Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kutcho Copper's price direction in advance. Along with the technical and fundamental analysis of Kutcho OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kutcho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kutcho OTC Stock analysis

When running Kutcho Copper's price analysis, check to measure Kutcho Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kutcho Copper is operating at the current time. Most of Kutcho Copper's value examination focuses on studying past and present price action to predict the probability of Kutcho Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kutcho Copper's price. Additionally, you may evaluate how the addition of Kutcho Copper to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals