Kocaer Celik (Turkey) Price History

KCAER Stock   12.54  0.14  1.13%   
If you're considering investing in Kocaer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kocaer Celik stands at 12.54, as last reported on the 30th of March, with the highest price reaching 12.89 and the lowest price hitting 12.30 during the day. Kocaer Celik Sanayi has Sharpe Ratio of -0.0387, which conveys that the firm had a -0.0387 % return per unit of risk over the last 3 months. Kocaer Celik exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kocaer Celik's Standard Deviation of 2.85, risk adjusted performance of (0.02), and Mean Deviation of 1.94 to check out the risk estimate we provide.
  
Kocaer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKCAER

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kocaer Celik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kocaer Celik by adding Kocaer Celik to a well-diversified portfolio.

Kocaer Celik Stock Price History Chart

There are several ways to analyze Kocaer Stock price data. The simplest method is using a basic Kocaer candlestick price chart, which shows Kocaer Celik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202514.04
Lowest PriceMarch 4, 20259.92

Kocaer Celik March 30, 2025 Stock Price Synopsis

Various analyses of Kocaer Celik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kocaer Stock. It can be used to describe the percentage change in the price of Kocaer Celik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kocaer Stock.
Kocaer Celik Price Daily Balance Of Power 0.24 
Kocaer Celik Price Rate Of Daily Change 1.01 
Kocaer Celik Price Action Indicator 0.01 

Kocaer Celik March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kocaer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kocaer Celik intraday prices and daily technical indicators to check the level of noise trading in Kocaer Stock and then apply it to test your longer-term investment strategies against Kocaer.

Kocaer Stock Price History Data

The price series of Kocaer Celik for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.2 with a coefficient of variation of 10.75. The daily prices for the period are spread out with arithmetic mean of 12.0. The median price for the last 90 days is 12.03. The company underwent 100:251 stock split on 28th of November 2024.
OpenHighLowCloseVolume
03/30/2025
 12.45  12.89  12.30  12.54 
03/28/2025 12.45  12.89  12.30  12.54  18,531,258 
03/27/2025 12.30  13.11  12.30  12.40  20,355,946 
03/26/2025 11.96  12.51  11.52  12.17  19,259,020 
03/25/2025 11.55  12.11  11.53  12.08  19,096,148 
03/24/2025 11.03  11.64  10.71  11.39  19,242,133 
03/21/2025 12.02  12.03  10.86  11.04  14,772,107 
03/20/2025 12.00  12.64  11.69  12.02  29,859,757 
03/19/2025 12.41  12.98  12.06  12.06  26,524,183 
03/18/2025 12.25  13.44  12.00  13.39  54,773,293 
03/17/2025 11.80  12.27  11.80  12.22  22,582,302 
03/14/2025 11.35  11.73  11.28  11.69  20,325,371 
03/13/2025 10.97  11.44  10.96  11.25  23,286,565 
03/12/2025 11.02  11.11  10.90  10.90  9,481,503 
03/11/2025 10.73  11.11  10.65  10.99  14,719,189 
03/10/2025 10.90  10.94  10.70  10.81  10,998,867 
03/07/2025 10.80  10.95  10.64  10.90  10,774,212 
03/06/2025 10.35  10.77  10.35  10.77  14,272,288 
03/05/2025 9.96  10.42  9.96  10.35  17,169,820 
03/04/2025 10.09  10.15  9.92  9.92  6,198,595 
03/03/2025 10.13  10.30  10.04  10.09  9,286,501 
02/28/2025 10.20  10.33  10.12  10.12  6,441,467 
02/27/2025 10.01  10.29  10.00  10.20  5,316,112 
02/26/2025 10.00  10.09  9.92  10.01  6,766,413 
02/25/2025 10.26  10.28  9.98  10.00  7,924,791 
02/24/2025 10.30  10.43  10.25  10.25  4,490,212 
02/21/2025 10.70  10.72  10.23  10.28  7,243,770 
02/20/2025 10.48  10.70  10.45  10.69  5,379,591 
02/19/2025 10.89  10.92  10.48  10.48  8,593,292 
02/18/2025 11.00  11.02  10.82  10.87  7,026,668 
02/17/2025 11.01  11.15  11.00  11.00  4,379,639 
02/14/2025 11.06  11.12  10.91  10.99  8,868,925 
02/13/2025 11.10  11.17  11.01  11.05  5,846,078 
02/12/2025 11.24  11.31  11.03  11.04  6,472,831 
02/11/2025 11.31  11.39  11.14  11.27  5,745,671 
02/10/2025 11.63  11.67  11.29  11.31  8,420,467 
02/07/2025 11.48  11.76  11.36  11.63  8,610,208 
02/06/2025 11.33  11.54  11.32  11.44  7,908,492 
02/05/2025 11.73  11.77  11.15  11.32  10,357,972 
02/04/2025 11.73  11.90  11.68  11.70  5,838,044 
02/03/2025 12.00  12.00  11.66  11.73  7,750,211 
01/31/2025 12.18  12.18  11.98  12.03  5,198,229 
01/30/2025 12.06  12.46  11.99  12.18  7,806,869 
01/29/2025 12.39  12.44  12.01  12.06  5,937,865 
01/28/2025 12.54  12.60  12.33  12.35  5,057,467 
01/27/2025 12.88  12.90  12.17  12.54  9,136,463 
01/24/2025 12.87  12.94  12.76  12.93  5,872,010 
01/23/2025 12.91  13.10  12.78  12.87  6,521,929 
01/22/2025 13.14  13.14  12.89  12.91  5,163,523 
01/21/2025 13.11  13.16  12.95  13.08  19,186,949 
01/20/2025 13.45  13.48  13.15  13.15  5,615,196 
01/17/2025 13.43  13.50  13.30  13.41  8,337,891 
01/16/2025 13.48  13.60  13.19  13.43  8,277,734 
01/15/2025 13.42  13.47  13.20  13.41  4,621,245 
01/14/2025 13.36  13.68  13.26  13.50  7,701,700 
01/13/2025 13.74  13.77  13.34  13.34  4,571,093 
01/10/2025 13.87  14.11  13.73  13.79  7,790,176 
01/09/2025 13.78  13.97  13.74  13.96  6,346,707 
01/08/2025 14.01  14.02  13.72  13.76  3,625,477 
01/07/2025 13.99  14.10  13.93  14.04  5,425,697 
01/06/2025 14.18  14.32  13.95  13.98  8,305,928 

About Kocaer Celik Stock history

Kocaer Celik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kocaer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kocaer Celik Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kocaer Celik stock prices may prove useful in developing a viable investing in Kocaer Celik

Kocaer Celik Stock Technical Analysis

Kocaer Celik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kocaer Celik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kocaer Celik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Kocaer Celik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kocaer Celik's price direction in advance. Along with the technical and fundamental analysis of Kocaer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kocaer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kocaer Stock analysis

When running Kocaer Celik's price analysis, check to measure Kocaer Celik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kocaer Celik is operating at the current time. Most of Kocaer Celik's value examination focuses on studying past and present price action to predict the probability of Kocaer Celik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kocaer Celik's price. Additionally, you may evaluate how the addition of Kocaer Celik to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume