Kutcho Copper Corp Stock Price History

KC Stock  CAD 0.10  0.01  5.26%   
If you're considering investing in Kutcho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kutcho Copper stands at 0.10, as last reported on the 7th of January, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. Kutcho Copper Corp has Sharpe Ratio of -0.069, which conveys that the firm had a -0.069% return per unit of risk over the last 3 months. Kutcho Copper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kutcho Copper's Mean Deviation of 2.75, risk adjusted performance of (0.05), and Standard Deviation of 4.72 to check out the risk estimate we provide.
  
Kutcho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKC

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kutcho Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kutcho Copper by adding Kutcho Copper to a well-diversified portfolio.

Kutcho Copper Stock Price History Chart

There are several ways to analyze Kutcho Stock price data. The simplest method is using a basic Kutcho candlestick price chart, which shows Kutcho Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.14
Lowest PriceNovember 28, 20240.09

Kutcho Copper January 7, 2025 Stock Price Synopsis

Various analyses of Kutcho Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kutcho Stock. It can be used to describe the percentage change in the price of Kutcho Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kutcho Stock.
Kutcho Copper Price Action Indicator 0.01 
Kutcho Copper Price Rate Of Daily Change 1.05 
Kutcho Copper Price Daily Balance Of Power 1.00 

Kutcho Copper January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kutcho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kutcho Copper intraday prices and daily technical indicators to check the level of noise trading in Kutcho Stock and then apply it to test your longer-term investment strategies against Kutcho.

Kutcho Stock Price History Data

The price series of Kutcho Copper for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.78. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company underwent 1:2 stock split on 1st of May 2017. Kutcho Copper Corp issued dividends to stockholders on 2017-05-01.
OpenHighLowCloseVolume
01/07/2025
 0.1  0.10  0.1  0.10 
01/03/2025 0.1  0.10  0.1  0.10  18,600 
01/02/2025 0.1  0.1  0.1  0.1  10,000 
12/31/2024 0.1  0.1  0.1  0.1  19,000 
12/30/2024 0.10  0.10  0.1  0.1  188,500 
12/27/2024 0.1  0.11  0.1  0.10  142,458 
12/24/2024 0.10  0.10  0.10  0.10  1.00 
12/23/2024 0.10  0.10  0.10  0.10  1.00 
12/20/2024 0.09  0.10  0.09  0.10  412,100 
12/19/2024 0.09  0.09  0.09  0.09  1.00 
12/18/2024 0.1  0.1  0.09  0.09  70,217 
12/17/2024 0.1  0.1  0.1  0.1  16,000 
12/16/2024 0.1  0.1  0.1  0.1  5,500 
12/13/2024 0.1  0.1  0.1  0.1  96,500 
12/12/2024 0.10  0.10  0.10  0.10  13,400 
12/11/2024 0.1  0.10  0.1  0.10  57,000 
12/10/2024 0.1  0.1  0.1  0.1  9,000 
12/09/2024 0.1  0.1  0.1  0.1  40,000 
12/06/2024 0.10  0.10  0.1  0.1  122,000 
12/05/2024 0.1  0.1  0.1  0.1  86,000 
12/04/2024 0.1  0.10  0.1  0.10  27,500 
12/03/2024 0.10  0.10  0.10  0.10  1.00 
12/02/2024 0.1  0.10  0.1  0.10  224,500 
11/29/2024 0.09  0.09  0.09  0.09  91,000 
11/28/2024 0.09  0.09  0.09  0.09  38,100 
11/27/2024 0.1  0.1  0.1  0.1  5,000 
11/26/2024 0.1  0.1  0.1  0.1  2,000 
11/25/2024 0.1  0.1  0.1  0.1  1.00 
11/22/2024 0.10  0.10  0.09  0.1  156,771 
11/21/2024 0.10  0.10  0.10  0.10  37,900 
11/20/2024 0.11  0.11  0.11  0.11  113,850 
11/19/2024 0.11  0.11  0.11  0.11  12,000 
11/18/2024 0.11  0.11  0.11  0.11  10,000 
11/15/2024 0.11  0.11  0.11  0.11  24,400 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  43,000 
11/12/2024 0.11  0.11  0.11  0.11  13,000 
11/11/2024 0.11  0.11  0.11  0.11  5,000 
11/08/2024 0.11  0.11  0.11  0.11  17,200 
11/07/2024 0.12  0.12  0.11  0.11  185,000 
11/06/2024 0.12  0.12  0.12  0.12  27,106 
11/05/2024 0.11  0.11  0.11  0.11  16,000 
11/04/2024 0.11  0.11  0.11  0.11  26,300 
11/01/2024 0.11  0.11  0.11  0.11  30,286 
10/31/2024 0.12  0.12  0.12  0.12  64,400 
10/30/2024 0.12  0.12  0.12  0.12  11,000 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.13  0.13  0.12  0.12  25,000 
10/25/2024 0.12  0.12  0.12  0.12  18,991 
10/24/2024 0.12  0.13  0.12  0.12  43,300 
10/23/2024 0.12  0.12  0.12  0.12  19,519 
10/22/2024 0.12  0.13  0.12  0.13  47,500 
10/21/2024 0.12  0.12  0.12  0.12  4,000 
10/18/2024 0.12  0.13  0.12  0.12  302,100 
10/17/2024 0.11  0.13  0.11  0.11  776,500 
10/16/2024 0.11  0.11  0.11  0.11  500.00 
10/15/2024 0.13  0.13  0.11  0.13  34,352 
10/11/2024 0.14  0.14  0.14  0.14  10,000 
10/10/2024 0.13  0.14  0.13  0.14  35,000 
10/09/2024 0.13  0.13  0.13  0.13  13,000 
10/08/2024 0.13  0.13  0.13  0.13  8,000 

About Kutcho Copper Stock history

Kutcho Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kutcho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kutcho Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kutcho Copper stock prices may prove useful in developing a viable investing in Kutcho Copper
Kutcho Copper Corp., a resource development company, focuses on expanding and developing the Kutcho copper-zinc project in northern British Columbia. Kutcho Copper Corp. was founded in 1986 and is headquartered in Vancouver, Canada. KUTCHO COPPER operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Kutcho Copper Stock Technical Analysis

Kutcho Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kutcho Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kutcho Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Kutcho Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kutcho Copper's price direction in advance. Along with the technical and fundamental analysis of Kutcho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kutcho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kutcho Stock Analysis

When running Kutcho Copper's price analysis, check to measure Kutcho Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kutcho Copper is operating at the current time. Most of Kutcho Copper's value examination focuses on studying past and present price action to predict the probability of Kutcho Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kutcho Copper's price. Additionally, you may evaluate how the addition of Kutcho Copper to your portfolios can decrease your overall portfolio volatility.