Kutcho Copper Corp Stock Price History
KC Stock | CAD 0.10 0.01 5.26% |
If you're considering investing in Kutcho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kutcho Copper stands at 0.10, as last reported on the 7th of January, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. Kutcho Copper Corp has Sharpe Ratio of -0.069, which conveys that the firm had a -0.069% return per unit of risk over the last 3 months. Kutcho Copper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kutcho Copper's Mean Deviation of 2.75, risk adjusted performance of (0.05), and Standard Deviation of 4.72 to check out the risk estimate we provide.
Kutcho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kutcho |
Sharpe Ratio = -0.069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KC |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kutcho Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kutcho Copper by adding Kutcho Copper to a well-diversified portfolio.
Kutcho Copper Stock Price History Chart
There are several ways to analyze Kutcho Stock price data. The simplest method is using a basic Kutcho candlestick price chart, which shows Kutcho Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.14 |
Lowest Price | November 28, 2024 | 0.09 |
Kutcho Copper January 7, 2025 Stock Price Synopsis
Various analyses of Kutcho Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kutcho Stock. It can be used to describe the percentage change in the price of Kutcho Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kutcho Stock.Kutcho Copper Price Action Indicator | 0.01 | |
Kutcho Copper Price Rate Of Daily Change | 1.05 | |
Kutcho Copper Price Daily Balance Of Power | 1.00 |
Kutcho Copper January 7, 2025 Stock Price Analysis
Kutcho Stock Price History Data
The price series of Kutcho Copper for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.78. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company underwent 1:2 stock split on 1st of May 2017. Kutcho Copper Corp issued dividends to stockholders on 2017-05-01.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.1 | 0.10 | 0.1 | 0.10 | ||
01/03/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 18,600 | |
01/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | |
12/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 | |
12/30/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 188,500 | |
12/27/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 142,458 | |
12/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/20/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 412,100 | |
12/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/18/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 70,217 | |
12/17/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | |
12/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,500 | |
12/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 96,500 | |
12/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 13,400 | |
12/11/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 57,000 | |
12/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 | |
12/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 | |
12/06/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 122,000 | |
12/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 86,000 | |
12/04/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 27,500 | |
12/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/02/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 224,500 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 91,000 | |
11/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 38,100 | |
11/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
11/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | |
11/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/22/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 156,771 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 37,900 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 113,850 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 24,400 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 43,000 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,200 | |
11/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 185,000 | |
11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,106 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,300 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30,286 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 64,400 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11,000 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 25,000 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18,991 | |
10/24/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 43,300 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 19,519 | |
10/22/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 47,500 | |
10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 302,100 | |
10/17/2024 | 0.11 | 0.13 | 0.11 | 0.11 | 776,500 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
10/15/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 34,352 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
10/10/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 35,000 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
About Kutcho Copper Stock history
Kutcho Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kutcho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kutcho Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kutcho Copper stock prices may prove useful in developing a viable investing in Kutcho Copper
Kutcho Copper Corp., a resource development company, focuses on expanding and developing the Kutcho copper-zinc project in northern British Columbia. Kutcho Copper Corp. was founded in 1986 and is headquartered in Vancouver, Canada. KUTCHO COPPER operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Kutcho Copper Stock Technical Analysis
Kutcho Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Kutcho Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kutcho Copper's price direction in advance. Along with the technical and fundamental analysis of Kutcho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kutcho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 7.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kutcho Stock Analysis
When running Kutcho Copper's price analysis, check to measure Kutcho Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kutcho Copper is operating at the current time. Most of Kutcho Copper's value examination focuses on studying past and present price action to predict the probability of Kutcho Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kutcho Copper's price. Additionally, you may evaluate how the addition of Kutcho Copper to your portfolios can decrease your overall portfolio volatility.